DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:31:46 | 0 | 25,650 |
30.06.25 16:31:48 | 0 | 25,600 |
30.06.25 12:31:46 | 0 | 25,650 |
30.06.25 10:47:03 | 390 | 25,950 |
30.06.25 09:31:48 | 0 | 25,600 |
30.06.25 08:10:27 | 0 | 25,550 |
27.06.25 19:31:44 | 0 | 25,300 |
27.06.25 16:31:46 | 0 | 25,300 |
27.06.25 15:49:01 | 250 | 25,550 |
27.06.25 12:31:46 | 0 | 25,450 |
27.06.25 09:31:48 | 0 | 25,000 |
27.06.25 08:10:27 | 0 | 24,700 |
26.06.25 19:31:45 | 0 | 24,450 |
26.06.25 16:31:47 | 0 | 24,800 |
26.06.25 12:31:45 | 0 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:31:46 | 0 | 24,750 |
26.06.25 08:10:27 | 0 | 24,550 |
25.06.25 19:31:45 | 0 | 24,450 |
25.06.25 16:31:45 | 0 | 24,350 |
25.06.25 12:31:45 | 0 | 24,450 |
25.06.25 09:31:46 | 0 | 24,200 |
25.06.25 08:10:27 | 0 | 24,250 |
24.06.25 19:31:44 | 0 | 24,150 |
24.06.25 16:31:46 | 0 | 24,050 |
24.06.25 12:31:44 | 0 | 24,000 |
24.06.25 09:31:45 | 0 | 24,250 |
24.06.25 08:10:24 | 0 | 24,300 |
23.06.25 19:31:45 | 0 | 24,050 |
23.06.25 16:31:45 | 0 | 24,050 |
23.06.25 12:31:44 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:31:49 | 0 | 24,000 |
23.06.25 08:10:28 | 0 | 23,850 |
20.06.25 19:31:46 | 0 | 23,950 |
20.06.25 16:31:46 | 0 | 24,050 |
20.06.25 12:31:46 | 0 | 24,050 |
20.06.25 09:31:49 | 0 | 24,100 |
20.06.25 08:10:26 | 0 | 24,050 |
19.06.25 19:31:45 | 0 | 23,950 |
19.06.25 16:31:46 | 0 | 23,900 |
19.06.25 12:31:46 | 0 | 23,850 |
19.06.25 09:31:50 | 0 | 24,050 |
19.06.25 08:10:26 | 0 | 24,450 |
18.06.25 19:31:46 | 0 | 24,350 |
18.06.25 16:31:46 | 0 | 24,600 |
18.06.25 12:31:44 | 0 | 24,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login