DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:31:42 | 0 | 24,400 |
02.10.25 16:31:44 | 0 | 24,600 |
02.10.25 12:31:45 | 0 | 24,800 |
02.10.25 09:31:46 | 0 | 24,750 |
02.10.25 08:10:28 | 0 | 24,600 |
01.10.25 19:31:41 | 0 | 24,450 |
01.10.25 16:31:44 | 0 | 24,650 |
01.10.25 12:31:43 | 0 | 24,800 |
01.10.25 09:31:48 | 0 | 24,700 |
01.10.25 08:10:25 | 0 | 24,500 |
30.09.25 19:31:42 | 0 | 24,400 |
30.09.25 16:31:45 | 0 | 24,600 |
30.09.25 12:31:43 | 0 | 24,900 |
30.09.25 09:31:49 | 0 | 25,100 |
30.09.25 08:10:26 | 0 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:31:45 | 0 | 24,750 |
29.09.25 16:31:46 | 0 | 24,600 |
29.09.25 12:31:47 | 0 | 24,450 |
29.09.25 09:31:50 | 0 | 24,400 |
29.09.25 08:10:27 | 0 | 23,950 |
26.09.25 19:31:46 | 0 | 23,800 |
26.09.25 16:31:48 | 0 | 23,850 |
26.09.25 12:31:48 | 0 | 23,700 |
26.09.25 09:31:50 | 0 | 23,850 |
26.09.25 08:10:26 | 0 | 23,800 |
25.09.25 19:31:47 | 0 | 23,650 |
25.09.25 16:31:49 | 0 | 23,700 |
25.09.25 12:31:47 | 0 | 23,550 |
25.09.25 09:31:52 | 0 | 23,150 |
25.09.25 08:10:27 | 0 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:31:46 | 0 | 23,200 |
24.09.25 16:31:50 | 0 | 22,850 |
24.09.25 12:31:50 | 0 | 22,800 |
24.09.25 09:31:54 | 0 | 22,700 |
24.09.25 08:10:28 | 0 | 22,800 |
23.09.25 19:31:46 | 0 | 22,750 |
23.09.25 16:31:48 | 0 | 22,950 |
23.09.25 12:31:47 | 0 | 22,900 |
23.09.25 09:31:51 | 0 | 23,000 |
23.09.25 08:10:24 | 0 | 23,000 |
22.09.25 19:31:45 | 0 | 22,850 |
22.09.25 16:31:47 | 0 | 22,800 |
22.09.25 12:31:48 | 0 | 22,750 |
22.09.25 09:31:54 | 0 | 22,850 |
22.09.25 08:10:28 | 0 | 23,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login