DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:45 | 0 | 25,000 |
16:31:46 | 0 | 25,000 |
12:31:45 | 0 | 25,100 |
09:31:47 | 0 | 25,100 |
08:10:26 | 0 | 25,150 |
18.07.25 19:31:45 | 0 | 25,050 |
18.07.25 16:31:46 | 0 | 25,250 |
18.07.25 12:31:45 | 0 | 25,550 |
18.07.25 09:31:47 | 0 | 25,150 |
18.07.25 08:10:25 | 0 | 25,150 |
17.07.25 19:31:45 | 0 | 24,950 |
17.07.25 16:31:46 | 0 | 24,950 |
17.07.25 12:31:46 | 0 | 25,650 |
17.07.25 09:31:47 | 0 | 25,800 |
17.07.25 08:10:27 | 0 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 19:31:46 | 0 | 25,300 |
16.07.25 12:31:45 | 0 | 25,650 |
16.07.25 09:31:48 | 0 | 25,450 |
16.07.25 08:10:26 | 0 | 25,550 |
15.07.25 19:31:45 | 0 | 25,550 |
15.07.25 16:31:47 | 0 | 25,550 |
15.07.25 12:31:45 | 0 | 25,400 |
15.07.25 09:31:46 | 0 | 25,650 |
15.07.25 08:10:25 | 0 | 25,500 |
14.07.25 19:31:45 | 0 | 25,350 |
14.07.25 16:31:46 | 0 | 25,550 |
14.07.25 12:31:46 | 0 | 25,800 |
14.07.25 09:31:47 | 0 | 25,750 |
14.07.25 08:10:25 | 0 | 25,900 |
11.07.25 19:31:46 | 0 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:31:46 | 0 | 26,000 |
11.07.25 12:31:44 | 0 | 26,050 |
11.07.25 09:31:45 | 0 | 26,250 |
11.07.25 08:10:23 | 0 | 26,200 |
10.07.25 19:31:45 | 0 | 26,350 |
10.07.25 16:31:46 | 0 | 26,250 |
10.07.25 12:31:47 | 0 | 26,300 |
10.07.25 09:31:46 | 0 | 26,350 |
10.07.25 08:10:24 | 0 | 26,150 |
09.07.25 19:31:45 | 0 | 26,000 |
09.07.25 16:31:46 | 0 | 26,200 |
09.07.25 12:31:47 | 0 | 26,100 |
09.07.25 09:31:49 | 0 | 25,900 |
09.07.25 08:10:25 | 0 | 25,750 |
08.07.25 19:31:45 | 0 | 25,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login