DT.BETEILIG.AG NA O.N.
WKN A1TNUT |
ISIN DE000A1TNUT7 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:58 | 100 | 29,300 |
08:00:17 | 0 | 28,950 |
17.05.22 08:00:12 | 0 | 28,650 |
16.05.22 08:04:43 | 0 | 27,700 |
13.05.22 08:01:47 | 0 | 27,550 |
12.05.22 08:00:18 | 0 | 28,050 |
11.05.22 08:00:24 | 0 | 28,450 |
10.05.22 08:00:27 | 0 | 28,400 |
09.05.22 19:25:18 | 100 | 28,400 |
09.05.22 08:00:23 | 0 | 29,000 |
06.05.22 08:01:21 | 0 | 29,100 |
05.05.22 08:02:29 | 0 | 29,900 |
04.05.22 08:00:38 | 0 | 29,300 |
03.05.22 08:01:25 | 0 | 29,200 |
02.05.22 09:59:49 | 10 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.22 08:00:40 | 0 | 29,100 |
29.04.22 08:00:15 | 0 | 29,000 |
28.04.22 08:00:18 | 0 | 28,850 |
27.04.22 08:00:19 | 0 | 28,800 |
26.04.22 08:00:29 | 0 | 29,100 |
25.04.22 08:00:52 | 0 | 28,750 |
22.04.22 08:00:45 | 0 | 28,750 |
21.04.22 08:00:47 | 0 | 28,500 |
20.04.22 08:01:39 | 0 | 29,450 |
19.04.22 08:00:17 | 0 | 28,450 |
Keine Daten verfügbar