DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:46 | 0 | 26,425 |
08.05.25 17:26:47 | 0 | 26,300 |
08.05.25 08:00:07 | 0 | 25,600 |
07.05.25 17:25:20 | 0 | 25,800 |
07.05.25 08:00:51 | 0 | 25,825 |
06.05.25 17:27:01 | 0 | 25,625 |
06.05.25 08:00:26 | 0 | 25,300 |
05.05.25 17:25:50 | 0 | 25,650 |
05.05.25 08:00:17 | 0 | 25,100 |
02.05.25 17:27:20 | 0 | 25,525 |
02.05.25 08:00:23 | 0 | 24,950 |
30.04.25 17:27:00 | 0 | 25,150 |
30.04.25 08:00:52 | 0 | 24,925 |
29.04.25 17:26:35 | 0 | 24,950 |
29.04.25 08:00:24 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:25:50 | 0 | 25,200 |
28.04.25 08:00:17 | 0 | 24,450 |
25.04.25 17:26:45 | 0 | 25,025 |
25.04.25 08:00:51 | 0 | 25,050 |
24.04.25 17:25:25 | 0 | 25,050 |
24.04.25 08:00:53 | 0 | 24,225 |
23.04.25 17:27:02 | 0 | 24,275 |
23.04.25 08:00:45 | 0 | 24,625 |
22.04.25 17:25:00 | 0 | 24,250 |
22.04.25 08:00:21 | 0 | 23,350 |
17.04.25 17:25:15 | 0 | 23,875 |
17.04.25 08:00:51 | 0 | 24,100 |
16.04.25 17:25:50 | 0 | 24,375 |
16.04.25 08:00:51 | 0 | 24,225 |
15.04.25 17:27:05 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:10 | 0 | 23,600 |
14.04.25 17:25:30 | 0 | 24,175 |
14.04.25 08:00:32 | 0 | 23,300 |
11.04.25 17:26:26 | 0 | 23,425 |
11.04.25 08:00:17 | 0 | 23,500 |
10.04.25 17:25:50 | 0 | 23,175 |
10.04.25 08:00:20 | 0 | 23,100 |
09.04.25 17:25:15 | 0 | 22,375 |