DT.BETEILIG.AG NA O.N.
WKN A1TNUT |
ISIN DE000A1TNUT7 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:00:23 | 0 | 25,650 |
23.06.22 08:00:46 | 0 | 26,400 |
22.06.22 08:01:17 | 0 | 26,250 |
21.06.22 17:43:30 | 5 | 26,500 |
21.06.22 08:00:29 | 0 | 26,500 |
20.06.22 08:00:57 | 0 | 26,600 |
17.06.22 08:06:14 | 0 | 26,650 |
16.06.22 08:08:35 | 0 | 27,350 |
15.06.22 08:00:56 | 0 | 27,450 |
14.06.22 08:00:34 | 0 | 27,850 |
13.06.22 08:17:28 | 1,20 Tsd. | 27,500 |
13.06.22 08:00:20 | 0 | 27,950 |
10.06.22 08:00:06 | 0 | 28,500 |
09.06.22 08:01:27 | 0 | 28,850 |
08.06.22 08:04:06 | 0 | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.22 19:57:11 | 555 | 29,050 |
07.06.22 12:33:07 | 100 | 29,200 |
07.06.22 08:00:20 | 0 | 29,450 |
06.06.22 08:00:20 | 0 | 29,450 |
03.06.22 08:01:11 | 0 | 30,150 |
02.06.22 08:02:08 | 0 | 29,600 |
01.06.22 08:00:22 | 0 | 29,850 |
31.05.22 08:01:36 | 0 | 30,100 |
30.05.22 08:00:31 | 0 | 30,850 |
27.05.22 08:09:44 | 0 | 29,650 |
Keine Daten verfügbar