DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:00:21 | 0 | 25,600 |
27.03.24 08:00:10 | 0 | 25,100 |
26.03.24 08:00:12 | 0 | 25,200 |
25.03.24 08:08:55 | 0 | 25,150 |
22.03.24 08:00:11 | 0 | 25,100 |
21.03.24 08:00:15 | 0 | 25,150 |
20.03.24 08:02:48 | 0 | 25,050 |
19.03.24 15:15:39 | 150 | 25,250 |
19.03.24 08:00:14 | 0 | 25,250 |
18.03.24 08:01:48 | 0 | 25,100 |
15.03.24 08:00:54 | 0 | 25,100 |
14.03.24 08:00:27 | 0 | 25,250 |
13.03.24 08:01:43 | 0 | 25,050 |
12.03.24 08:00:09 | 0 | 25,300 |
11.03.24 08:00:12 | 0 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 08:00:22 | 0 | 25,000 |
07.03.24 08:01:11 | 0 | 24,700 |
06.03.24 17:27:12 | 82 | 24,950 |
06.03.24 08:00:13 | 0 | 24,650 |
05.03.24 08:01:03 | 0 | 25,050 |
04.03.24 08:05:23 | 0 | 25,200 |
01.03.24 08:00:26 | 0 | 25,250 |
29.02.24 08:00:08 | 0 | 24,950 |
Keine Daten verfügbar