DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:05 | 0 | 25,200 |
09:47:20 | 383 | 25,200 |
08:00:51 | 0 | 25,250 |
18.07.25 17:25:10 | 0 | 25,425 |
18.07.25 08:00:44 | 0 | 24,900 |
17.07.25 17:26:35 | 0 | 25,050 |
17.07.25 08:00:50 | 0 | 25,600 |
16.07.25 17:25:06 | 0 | 25,475 |
16.07.25 08:00:50 | 0 | 25,600 |
15.07.25 17:26:20 | 0 | 25,550 |
15.07.25 14:19:59 | 20 | 25,900 |
15.07.25 08:00:06 | 0 | 25,200 |
14.07.25 17:25:15 | 0 | 25,675 |
14.07.25 08:00:38 | 0 | 25,650 |
11.07.25 17:25:40 | 0 | 26,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:00:30 | 0 | 25,900 |
10.07.25 17:25:50 | 0 | 26,400 |
10.07.25 08:00:15 | 0 | 25,900 |
09.07.25 21:53:12 | 0 | 26,200 |
09.07.25 10:29:54 | 1,00 Tsd. | 26,050 |
09.07.25 08:05:33 | 0 | 25,400 |
08.07.25 19:42:39 | 0 | 25,875 |
08.07.25 08:00:04 | 0 | 25,200 |
07.07.25 18:52:53 | 0 | 25,625 |
07.07.25 08:00:25 | 0 | 25,100 |
04.07.25 21:43:14 | 0 | 25,450 |
04.07.25 08:01:09 | 0 | 25,450 |
03.07.25 19:12:54 | 0 | 25,875 |
03.07.25 08:12:31 | 0 | 25,650 |
02.07.25 18:52:12 | 0 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:01:19 | 0 | 25,350 |
01.07.25 19:54:14 | 0 | 25,750 |
01.07.25 08:01:21 | 0 | 25,500 |
30.06.25 17:25:50 | 0 | 25,775 |
30.06.25 10:49:01 | 100 | 25,950 |
30.06.25 08:00:58 | 0 | 25,300 |
27.06.25 17:25:45 | 0 | 25,575 |
27.06.25 08:00:51 | 0 | 24,775 |
26.06.25 17:26:40 | 0 | 24,975 |
26.06.25 08:00:51 | 0 | 24,700 |
25.06.25 17:26:15 | 0 | 24,600 |
25.06.25 08:00:51 | 0 | 24,325 |
24.06.25 17:26:35 | 0 | 24,250 |
24.06.25 08:00:15 | 0 | 24,000 |
23.06.25 17:27:00 | 0 | 24,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login