DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:03 | 0 | 26,900 |
20:15:01 | 0 | 26,900 |
20:01:04 | 0 | 26,900 |
19:45:02 | 0 | 26,900 |
19:30:05 | 0 | 26,900 |
19:15:05 | 0 | 26,900 |
19:00:03 | 0 | 26,900 |
18:45:06 | 0 | 26,900 |
18:30:03 | 0 | 26,900 |
18:15:05 | 0 | 26,800 |
18:00:02 | 0 | 26,800 |
17:45:04 | 0 | 26,750 |
17:35:04 | 0 | 26,850 |
17:15:08 | 0 | 26,850 |
17:00:08 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:02 | 0 | 26,800 |
16:30:06 | 0 | 26,800 |
16:15:04 | 0 | 26,800 |
16:00:05 | 0 | 26,750 |
15:45:05 | 0 | 26,750 |
15:35:09 | 0 | 26,700 |
15:30:07 | 0 | 26,650 |
15:15:03 | 0 | 26,650 |
15:00:05 | 0 | 26,650 |
14:45:02 | 0 | 26,650 |
14:30:04 | 0 | 26,650 |
14:00:02 | 0 | 26,800 |
13:45:05 | 0 | 27,050 |
13:30:09 | 0 | 27,000 |
13:27:08 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:06 | 0 | 27,050 |
13:05:08 | 0 | 27,050 |
12:45:07 | 0 | 26,800 |
12:30:12 | 0 | 26,800 |
12:15:09 | 0 | 26,800 |
12:00:07 | 0 | 26,850 |
11:45:06 | 0 | 26,850 |
11:30:08 | 0 | 26,850 |
11:15:04 | 0 | 26,700 |
11:00:07 | 0 | 26,700 |
10:45:03 | 0 | 26,700 |
10:30:08 | 0 | 26,700 |
10:15:04 | 0 | 26,650 |
10:00:09 | 0 | 26,650 |
09:45:07 | 0 | 26,650 |