DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:43 | 0 | 25,750 |
30.06.25 22:43:09 | 0 | 25,700 |
30.06.25 22:13:27 | 0 | 25,700 |
30.06.25 21:43:22 | 0 | 25,700 |
30.06.25 21:13:28 | 0 | 25,700 |
30.06.25 20:43:28 | 0 | 25,700 |
30.06.25 20:13:42 | 0 | 25,700 |
30.06.25 19:44:02 | 0 | 25,700 |
30.06.25 19:13:59 | 0 | 25,700 |
30.06.25 18:44:10 | 0 | 25,700 |
30.06.25 18:15:07 | 7 | 25,650 |
30.06.25 18:13:58 | 0 | 25,650 |
30.06.25 17:43:52 | 0 | 25,650 |
30.06.25 17:13:51 | 0 | 25,650 |
30.06.25 16:44:06 | 0 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:35:11 | 2 | 25,650 |
30.06.25 16:33:55 | 7 | 25,850 |
30.06.25 16:14:11 | 0 | 25,900 |
30.06.25 16:10:49 | 3 | 25,900 |
30.06.25 15:44:09 | 0 | 25,900 |
30.06.25 15:14:25 | 0 | 25,900 |
30.06.25 15:07:43 | 1 | 25,900 |
30.06.25 15:01:13 | 20 | 25,900 |
30.06.25 14:54:18 | 500 | 25,650 |
30.06.25 14:44:15 | 0 | 25,650 |
30.06.25 14:13:08 | 0 | 25,650 |
30.06.25 13:43:31 | 110 | 25,750 |
30.06.25 13:13:29 | 0 | 25,650 |
30.06.25 12:43:52 | 0 | 25,650 |
30.06.25 12:13:10 | 0 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:43:50 | 0 | 25,700 |
30.06.25 11:32:27 | 49 | 25,700 |
30.06.25 11:17:20 | 7 | 25,850 |
30.06.25 11:13:45 | 0 | 25,700 |
30.06.25 10:48:03 | 39 | 25,700 |
30.06.25 10:43:06 | 0 | 25,700 |
30.06.25 10:13:09 | 0 | 25,650 |
30.06.25 09:43:14 | 0 | 25,650 |
30.06.25 09:41:15 | 50 | 25,850 |
30.06.25 09:19:28 | 25 | 25,650 |
30.06.25 09:13:07 | 0 | 25,650 |
30.06.25 09:10:26 | 15 | 25,650 |
30.06.25 08:44:10 | 0 | 25,500 |
30.06.25 08:06:33 | 30 | 25,500 |
30.06.25 07:46:04 | 5 | 25,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login