DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:43:18 | 0 | 26,000 |
29.05.25 22:13:22 | 0 | 26,000 |
29.05.25 21:43:55 | 0 | 26,000 |
29.05.25 21:14:24 | 0 | 26,000 |
29.05.25 20:44:11 | 0 | 25,750 |
29.05.25 20:13:27 | 0 | 25,750 |
29.05.25 19:43:44 | 0 | 25,750 |
29.05.25 19:14:21 | 0 | 25,750 |
29.05.25 18:43:55 | 0 | 25,750 |
29.05.25 18:13:48 | 0 | 25,750 |
29.05.25 17:44:16 | 0 | 25,750 |
29.05.25 17:13:31 | 0 | 25,900 |
29.05.25 16:43:49 | 0 | 25,900 |
29.05.25 16:25:15 | 25 | 25,950 |
29.05.25 16:13:45 | 0 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:06:56 | 4 | 26,150 |
29.05.25 15:44:10 | 0 | 26,100 |
29.05.25 15:13:45 | 0 | 26,100 |
29.05.25 14:43:24 | 0 | 26,100 |
29.05.25 14:13:02 | 0 | 26,100 |
29.05.25 13:43:05 | 0 | 26,100 |
29.05.25 13:13:08 | 0 | 26,100 |
29.05.25 12:43:48 | 0 | 26,000 |
29.05.25 12:14:12 | 0 | 26,000 |
29.05.25 11:44:14 | 0 | 26,000 |
29.05.25 11:14:09 | 0 | 25,900 |
29.05.25 10:50:01 | 100 | 25,900 |
29.05.25 10:43:00 | 0 | 26,000 |
29.05.25 10:29:34 | 20 | 26,000 |
29.05.25 10:13:31 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:43:46 | 0 | 26,100 |
29.05.25 09:13:49 | 0 | 26,100 |
29.05.25 08:43:58 | 0 | 26,100 |
29.05.25 07:30:42 | 0 | 26,100 |
28.05.25 22:43:13 | 0 | 26,300 |
28.05.25 22:14:07 | 0 | 26,300 |
28.05.25 21:43:42 | 0 | 26,300 |
28.05.25 21:14:00 | 0 | 26,300 |
28.05.25 20:44:11 | 0 | 26,300 |
28.05.25 20:14:07 | 0 | 26,300 |
28.05.25 19:44:16 | 0 | 26,300 |
28.05.25 19:13:10 | 0 | 26,300 |
28.05.25 18:43:10 | 0 | 26,300 |
28.05.25 18:13:28 | 0 | 26,300 |
28.05.25 18:10:28 | 1 | 26,300 |