DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:17 | 0 | 25,150 |
19:13:16 | 0 | 25,150 |
18:43:05 | 0 | 25,150 |
18:14:31 | 0 | 25,150 |
17:44:26 | 0 | 25,150 |
17:14:31 | 0 | 25,150 |
16:44:18 | 0 | 25,150 |
16:43:10 | 20 | 25,100 |
16:39:32 | 50 | 25,150 |
16:14:30 | 0 | 25,150 |
16:05:23 | 4 | 25,150 |
15:57:33 | 200 | 25,150 |
15:44:28 | 0 | 25,000 |
15:13:45 | 0 | 25,000 |
14:43:20 | 0 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:12 | 0 | 25,350 |
13:48:28 | 31 | 25,300 |
13:43:37 | 0 | 25,300 |
13:41:01 | 158 | 25,350 |
13:14:02 | 0 | 25,300 |
12:44:19 | 0 | 25,300 |
12:13:36 | 0 | 25,300 |
11:43:07 | 0 | 25,300 |
11:13:19 | 0 | 25,150 |
10:45:21 | 61 | 25,150 |
10:43:58 | 0 | 25,300 |
10:14:05 | 0 | 25,300 |
09:51:34 | 50 | 25,200 |
09:43:41 | 0 | 25,300 |
09:13:55 | 0 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:53 | 0 | 25,250 |
07:30:44 | 2 | 25,250 |
18.07.25 22:43:13 | 0 | 25,250 |
18.07.25 22:13:13 | 0 | 25,250 |
18.07.25 21:43:26 | 0 | 25,250 |
18.07.25 21:13:49 | 0 | 25,250 |
18.07.25 20:44:21 | 0 | 25,250 |
18.07.25 20:14:18 | 0 | 25,250 |
18.07.25 19:43:50 | 0 | 25,250 |
18.07.25 19:26:37 | 95 | 25,250 |
18.07.25 19:14:16 | 0 | 25,300 |
18.07.25 18:43:46 | 0 | 25,350 |
18.07.25 18:13:23 | 0 | 25,400 |
18.07.25 18:07:08 | 20 | 25,400 |
18.07.25 17:43:13 | 0 | 25,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login