DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:39 | 0 | 24,600 |
02.10.25 22:13:50 | 0 | 24,600 |
02.10.25 21:43:49 | 0 | 24,550 |
02.10.25 21:13:44 | 0 | 24,550 |
02.10.25 20:44:08 | 0 | 24,550 |
02.10.25 20:13:10 | 0 | 24,550 |
02.10.25 19:43:35 | 0 | 24,550 |
02.10.25 19:13:16 | 0 | 24,550 |
02.10.25 18:43:51 | 0 | 24,550 |
02.10.25 18:22:20 | 60 | 24,550 |
02.10.25 18:19:46 | 100 | 24,750 |
02.10.25 18:13:24 | 0 | 24,550 |
02.10.25 17:43:42 | 0 | 24,550 |
02.10.25 17:14:22 | 0 | 24,600 |
02.10.25 16:43:24 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:13:21 | 0 | 24,600 |
02.10.25 15:43:03 | 0 | 24,600 |
02.10.25 15:13:04 | 0 | 24,600 |
02.10.25 15:07:09 | 41 | 24,600 |
02.10.25 15:02:07 | 50 | 24,750 |
02.10.25 14:44:07 | 0 | 24,850 |
02.10.25 14:13:15 | 0 | 24,850 |
02.10.25 13:43:05 | 0 | 24,850 |
02.10.25 13:13:35 | 0 | 24,950 |
02.10.25 13:12:35 | 80 | 24,950 |
02.10.25 12:44:18 | 0 | 24,900 |
02.10.25 12:14:21 | 0 | 24,900 |
02.10.25 11:43:19 | 0 | 24,900 |
02.10.25 11:14:24 | 0 | 24,900 |
02.10.25 11:08:27 | 25 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:43:30 | 0 | 25,000 |
02.10.25 10:14:03 | 0 | 25,000 |
02.10.25 09:58:01 | 200 | 25,000 |
02.10.25 09:43:44 | 0 | 24,800 |
02.10.25 09:14:14 | 0 | 24,800 |
02.10.25 08:44:22 | 0 | 24,550 |
02.10.25 07:30:07 | 0 | 24,550 |
01.10.25 22:43:45 | 0 | 24,750 |
01.10.25 22:14:15 | 0 | 24,750 |
01.10.25 21:44:05 | 0 | 24,750 |
01.10.25 21:14:06 | 0 | 24,750 |
01.10.25 20:43:37 | 0 | 24,750 |
01.10.25 20:13:52 | 0 | 24,750 |
01.10.25 19:52:06 | 24 | 24,750 |
01.10.25 19:44:03 | 0 | 24,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login