DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:51 | 0 | 24,350 |
| 23.10.25 22:14:27 | 0 | 24,350 |
| 23.10.25 21:43:42 | 0 | 24,350 |
| 23.10.25 21:42:37 | 30 | 24,350 |
| 23.10.25 21:13:18 | 0 | 24,450 |
| 23.10.25 20:44:00 | 0 | 24,450 |
| 23.10.25 20:14:09 | 0 | 24,450 |
| 23.10.25 19:44:24 | 0 | 24,450 |
| 23.10.25 19:14:23 | 0 | 24,450 |
| 23.10.25 18:43:50 | 0 | 24,450 |
| 23.10.25 18:25:10 | 95 | 24,450 |
| 23.10.25 18:13:06 | 0 | 24,500 |
| 23.10.25 17:43:08 | 0 | 24,500 |
| 23.10.25 17:35:29 | 100 | 24,500 |
| 23.10.25 17:35:28 | 90 | 24,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:28 | 22 | 24,500 |
| 23.10.25 17:13:39 | 0 | 24,650 |
| 23.10.25 16:46:04 | 25 | 24,650 |
| 23.10.25 16:44:03 | 0 | 24,550 |
| 23.10.25 16:14:30 | 0 | 24,550 |
| 23.10.25 15:44:01 | 0 | 24,550 |
| 23.10.25 15:13:43 | 0 | 24,550 |
| 23.10.25 14:43:55 | 0 | 24,500 |
| 23.10.25 14:14:05 | 0 | 24,500 |
| 23.10.25 13:59:45 | 100 | 24,550 |
| 23.10.25 13:44:01 | 0 | 24,800 |
| 23.10.25 13:13:55 | 0 | 24,800 |
| 23.10.25 12:43:36 | 0 | 24,800 |
| 23.10.25 12:14:02 | 0 | 24,800 |
| 23.10.25 11:44:01 | 0 | 24,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:14:21 | 0 | 24,800 |
| 23.10.25 10:44:28 | 0 | 24,850 |
| 23.10.25 10:14:23 | 0 | 25,100 |
| 23.10.25 09:52:27 | 40 | 25,100 |
| 23.10.25 09:52:26 | 85 | 25,100 |
| 23.10.25 09:43:51 | 0 | 24,800 |
| 23.10.25 09:13:55 | 0 | 24,800 |
| 23.10.25 08:43:25 | 0 | 24,500 |
| 23.10.25 07:30:30 | 0 | 24,500 |
| 22.10.25 22:43:45 | 0 | 24,500 |
| 22.10.25 22:13:29 | 0 | 24,500 |
| 22.10.25 21:43:01 | 0 | 24,500 |
| 22.10.25 21:13:04 | 0 | 24,500 |
| 22.10.25 20:43:17 | 0 | 24,500 |
| 22.10.25 20:13:39 | 0 | 24,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login