DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:16 | 0 | 27,050 |
20:13:26 | 0 | 27,050 |
19:43:13 | 0 | 27,050 |
19:13:14 | 0 | 27,050 |
18:43:01 | 0 | 27,050 |
18:13:06 | 0 | 27,050 |
17:43:45 | 0 | 27,050 |
17:13:16 | 0 | 27,050 |
17:12:25 | 50 | 27,050 |
16:43:51 | 0 | 26,950 |
16:13:04 | 0 | 26,950 |
16:08:55 | 6 | 26,950 |
15:43:21 | 0 | 26,700 |
15:13:09 | 0 | 26,650 |
14:43:11 | 0 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:20 | 0 | 26,750 |
13:43:30 | 0 | 27,000 |
13:28:08 | 50 | 27,000 |
13:13:42 | 0 | 27,150 |
13:08:16 | 2 | 27,150 |
13:04:04 | 75 | 27,100 |
12:51:05 | 50 | 26,950 |
12:47:27 | 40 | 26,950 |
12:43:41 | 0 | 26,800 |
12:24:11 | 10 | 26,800 |
12:13:44 | 0 | 26,950 |
12:02:10 | 26 | 26,950 |
11:57:57 | 26 | 26,950 |
11:56:45 | 150 | 26,850 |
11:43:51 | 0 | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:46 | 0 | 26,800 |
10:44:33 | 172 | 26,850 |
10:43:46 | 0 | 26,800 |
10:40:11 | 10 | 26,650 |
10:13:29 | 0 | 26,800 |
10:12:26 | 20 | 26,750 |
10:10:49 | 5 | 26,700 |
09:54:23 | 30 | 26,650 |
09:43:35 | 0 | 26,650 |
09:42:06 | 21 | 26,550 |
09:31:06 | 168 | 26,500 |
09:25:55 | 50 | 26,550 |
09:13:20 | 0 | 26,500 |
09:03:53 | 323 | 26,250 |
08:43:35 | 0 | 26,500 |