DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:58 | 0 | 25,900 |
11.07.25 22:43:31 | 0 | 25,750 |
11.07.25 22:13:10 | 0 | 25,750 |
11.07.25 21:43:18 | 0 | 25,900 |
11.07.25 21:13:43 | 0 | 25,900 |
11.07.25 20:43:38 | 0 | 25,900 |
11.07.25 20:13:22 | 0 | 25,900 |
11.07.25 19:44:15 | 0 | 25,900 |
11.07.25 19:14:33 | 0 | 25,900 |
11.07.25 18:44:28 | 0 | 25,850 |
11.07.25 18:14:34 | 0 | 25,750 |
11.07.25 17:51:11 | 19 | 25,700 |
11.07.25 17:44:24 | 0 | 26,200 |
11.07.25 17:13:32 | 0 | 26,200 |
11.07.25 16:43:56 | 0 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:13:00 | 0 | 26,000 |
11.07.25 16:05:19 | 10 | 26,000 |
11.07.25 15:43:17 | 0 | 26,000 |
11.07.25 15:35:19 | 20 | 26,000 |
11.07.25 15:13:22 | 0 | 26,000 |
11.07.25 14:43:48 | 0 | 26,000 |
11.07.25 14:33:25 | 110 | 25,900 |
11.07.25 14:14:06 | 0 | 26,350 |
11.07.25 13:44:18 | 0 | 26,350 |
11.07.25 13:14:33 | 0 | 26,350 |
11.07.25 13:06:16 | 2 | 26,350 |
11.07.25 12:44:25 | 0 | 26,300 |
11.07.25 12:13:01 | 0 | 26,300 |
11.07.25 11:44:29 | 0 | 26,400 |
11.07.25 11:14:11 | 0 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 10:43:39 | 0 | 26,500 |
11.07.25 10:13:48 | 0 | 26,500 |
11.07.25 09:43:21 | 0 | 26,550 |
11.07.25 09:13:51 | 0 | 26,550 |
11.07.25 08:43:03 | 0 | 26,550 |
11.07.25 08:26:08 | 6 | 26,600 |
11.07.25 07:31:04 | 0 | 26,250 |
10.07.25 22:44:00 | 0 | 26,600 |
10.07.25 22:14:02 | 0 | 26,600 |
10.07.25 21:43:53 | 0 | 26,600 |
10.07.25 21:14:15 | 0 | 26,600 |
10.07.25 20:53:35 | 40 | 26,600 |
10.07.25 20:43:10 | 0 | 26,300 |
10.07.25 20:13:14 | 0 | 26,300 |
10.07.25 19:43:25 | 0 | 26,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login