DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:43 | 3 | 27,150 |
26.04.24 21:44:05 | 0 | 27,350 |
26.04.24 21:13:57 | 0 | 27,350 |
26.04.24 20:43:31 | 0 | 27,350 |
26.04.24 20:13:55 | 0 | 27,350 |
26.04.24 19:43:54 | 0 | 27,350 |
26.04.24 19:24:56 | 7 | 27,350 |
26.04.24 19:14:00 | 0 | 27,200 |
26.04.24 18:43:38 | 0 | 27,200 |
26.04.24 18:14:04 | 0 | 27,200 |
26.04.24 17:43:52 | 0 | 27,200 |
26.04.24 17:13:23 | 0 | 27,200 |
26.04.24 16:43:21 | 0 | 27,200 |
26.04.24 16:33:50 | 183 | 27,300 |
26.04.24 16:32:39 | 183 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:32:22 | 182 | 27,350 |
26.04.24 16:13:33 | 0 | 27,450 |
26.04.24 15:43:49 | 0 | 27,400 |
26.04.24 15:13:40 | 0 | 27,400 |
26.04.24 14:56:02 | 100 | 27,400 |
26.04.24 14:43:54 | 0 | 27,400 |
26.04.24 14:13:07 | 0 | 27,400 |
26.04.24 13:44:11 | 0 | 27,400 |
26.04.24 13:27:52 | 40 | 27,400 |
26.04.24 13:14:13 | 0 | 27,400 |
26.04.24 12:44:24 | 0 | 27,400 |
26.04.24 12:27:50 | 25 | 27,400 |
26.04.24 12:14:23 | 0 | 27,400 |
26.04.24 11:44:15 | 0 | 27,400 |
26.04.24 11:22:20 | 18 | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:14:01 | 0 | 27,450 |
26.04.24 11:03:02 | 13 | 27,450 |
26.04.24 10:44:05 | 0 | 27,400 |
26.04.24 10:36:49 | 182 | 27,400 |
26.04.24 10:23:38 | 182 | 27,500 |
26.04.24 10:23:18 | 181 | 27,500 |
26.04.24 10:21:48 | 40 | 27,500 |
26.04.24 10:21:30 | 40 | 27,500 |
26.04.24 10:13:52 | 0 | 27,500 |
26.04.24 09:45:40 | 25 | 27,450 |
26.04.24 09:44:04 | 0 | 27,450 |
26.04.24 09:14:25 | 0 | 27,250 |
26.04.24 08:55:08 | 5 | 27,250 |
26.04.24 08:31:25 | 10 | 27,500 |
26.04.24 08:00:01 | 0 | 27,250 |