DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:16 | 82 | 24,800 |
16:52:26 | 10 | 25,000 |
16:52:25 | 140 | 25,000 |
16:30:02 | 77 | 25,000 |
16:15:56 | 2 | 25,000 |
16:01:35 | 101 | 25,000 |
15:55:59 | 45 | 24,850 |
15:51:41 | 540 | 24,800 |
15:24:16 | 31 | 24,800 |
12:48:48 | 20 | 24,600 |
11:29:58 | 210 | 24,650 |
11:12:08 | 100 | 24,700 |
11:08:22 | 400 | 24,600 |
10:24:08 | 174 | 24,600 |
09:47:41 | 170 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:11 | 100 | 24,250 |
09:12:00 | 100 | 24,500 |
09:00:16 | 170 | 24,500 |
08:57:59 | 100 | 24,450 |
08:53:50 | 399 | 24,100 |
08:53:50 | 366 | 24,100 |
08:53:25 | 300 | 24,350 |
08:30:17 | 1 | 24,350 |
07:33:45 | 200 | 24,450 |
07:31:17 | 200 | 24,500 |
07:30:10 | 200 | 24,500 |
29.07.25 21:37:39 | 95 | 24,550 |
29.07.25 20:57:36 | 1 | 24,550 |
29.07.25 18:49:13 | 50 | 24,500 |
29.07.25 18:44:15 | 210 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 18:21:54 | 95 | 24,600 |
29.07.25 18:20:33 | 100 | 24,500 |
29.07.25 17:45:29 | 100 | 24,400 |
29.07.25 17:27:51 | 128 | 24,350 |
29.07.25 17:20:58 | 128 | 24,350 |
29.07.25 17:20:48 | 258 | 24,350 |
29.07.25 17:20:48 | 520 | 24,350 |
29.07.25 17:20:42 | 210 | 24,350 |
29.07.25 15:48:31 | 121 | 24,500 |
29.07.25 15:22:59 | 6 | 24,700 |
29.07.25 14:57:14 | 609 | 24,600 |
29.07.25 14:21:09 | 35 | 24,700 |
29.07.25 13:29:11 | 20 | 24,750 |
29.07.25 13:28:34 | 7 | 24,600 |
29.07.25 12:13:51 | 30 | 24,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login