DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:29 | 40 | 26,350 |
18:07:31 | 30 | 26,450 |
18:06:36 | 130 | 26,450 |
17:42:47 | 80 | 26,100 |
17:32:47 | 200 | 26,100 |
17:04:10 | 60 | 26,300 |
17:04:00 | 430 | 26,300 |
16:58:45 | 270 | 26,250 |
16:38:50 | 200 | 26,250 |
16:29:27 | 60 | 26,250 |
16:29:26 | 110 | 26,250 |
16:21:07 | 200 | 26,350 |
16:19:29 | 200 | 26,300 |
16:18:12 | 200 | 26,300 |
16:14:08 | 200 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:45 | 200 | 26,300 |
16:00:48 | 99 | 26,150 |
15:45:34 | 1 | 26,250 |
15:43:29 | 20 | 26,100 |
15:38:47 | 200 | 26,150 |
15:38:37 | 200 | 26,150 |
15:38:30 | 200 | 26,150 |
15:36:10 | 1 | 26,000 |
14:59:28 | 10 | 26,050 |
14:28:11 | 220 | 26,050 |
14:28:09 | 153 | 26,050 |
14:27:15 | 150 | 26,050 |
14:09:54 | 80 | 25,950 |
14:09:49 | 280 | 25,950 |
14:09:48 | 280 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:51 | 280 | 25,950 |
14:08:51 | 280 | 25,950 |
13:02:43 | 1,06 Tsd. | 25,900 |
13:02:33 | 240 | 25,900 |
12:54:50 | 79 | 26,000 |
11:48:55 | 278 | 26,100 |
11:32:28 | 140 | 26,250 |
11:32:28 | 240 | 26,250 |
11:26:30 | 25 | 26,050 |
10:50:11 | 170 | 26,000 |
10:42:04 | 100 | 26,150 |
10:42:04 | 170 | 26,150 |
10:35:01 | 120 | 26,050 |
10:23:20 | 100 | 26,000 |
10:23:14 | 235 | 25,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login