DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:07 | 6 | 25,250 |
| 10:28:35 | 167 | 25,250 |
| 10:28:35 | 191 | 25,250 |
| 10:26:05 | 252 | 25,250 |
| 10:26:05 | 270 | 25,250 |
| 10:13:18 | 300 | 25,350 |
| 10:11:20 | 100 | 25,250 |
| 08:35:48 | 1 | 25,250 |
| 07:54:38 | 65 | 25,250 |
| 23.04.26 19:27:01 | 22 | 25,150 |
| 23.04.26 19:15:04 | 297 | 25,200 |
| 23.04.26 19:14:50 | 130 | 25,250 |
| 23.04.26 19:12:22 | 3 | 25,200 |
| 23.04.26 19:01:47 | 65 | 25,300 |
| 23.04.26 17:28:11 | 17 | 25,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 17:03:30 | 200 | 25,300 |
| 23.04.26 17:03:30 | 395 | 25,300 |
| 23.04.26 16:31:01 | 300 | 25,350 |
| 23.04.26 16:19:59 | 150 | 25,400 |
| 23.04.26 15:56:41 | 120 | 25,400 |
| 23.04.26 15:54:53 | 200 | 25,400 |
| 23.04.26 15:36:30 | 23 | 25,450 |
| 23.04.26 15:29:58 | 300 | 25,400 |
| 23.04.26 15:23:49 | 100 | 25,450 |
| 23.04.26 14:48:15 | 150 | 25,400 |
| 23.04.26 11:35:09 | 100 | 25,600 |
| 23.04.26 11:29:58 | 197 | 25,500 |
| 23.04.26 11:19:01 | 150 | 25,450 |
| 23.04.26 11:07:39 | 50 | 25,400 |
| 23.04.26 10:54:25 | 150 | 25,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 10:46:26 | 10 | 25,600 |
| 23.04.26 10:21:49 | 400 | 25,500 |
| 23.04.26 10:21:42 | 300 | 25,500 |
| 23.04.26 09:37:35 | 30 | 25,500 |
| 23.04.26 09:13:59 | 54 | 25,500 |
| 22.04.26 20:03:54 | 125 | 25,550 |
| 22.04.26 17:15:07 | 200 | 25,550 |
| 22.04.26 16:46:34 | 200 | 25,650 |
| 22.04.26 16:46:21 | 200 | 25,650 |
| 22.04.26 16:44:43 | 100 | 25,700 |
| 22.04.26 16:35:02 | 1 | 25,700 |
| 22.04.26 15:36:14 | 1 | 25,750 |
| 22.04.26 12:48:48 | 200 | 25,950 |
| 22.04.26 11:58:05 | 200 | 25,700 |
| 22.04.26 11:58:04 | 200 | 25,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login