DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 18:28:35 | 50 | 23,350 |
12.09.25 17:28:39 | 16 | 23,150 |
12.09.25 16:26:16 | 151 | 23,200 |
12.09.25 16:26:06 | 40 | 23,200 |
12.09.25 16:26:06 | 410 | 23,200 |
12.09.25 16:26:05 | 410 | 23,200 |
12.09.25 16:25:40 | 410 | 23,150 |
12.09.25 16:25:39 | 410 | 23,150 |
12.09.25 16:25:39 | 410 | 23,150 |
12.09.25 16:25:33 | 410 | 23,150 |
12.09.25 16:25:28 | 20 | 23,150 |
12.09.25 16:22:46 | 25 | 23,200 |
12.09.25 16:18:32 | 200 | 23,200 |
12.09.25 16:14:04 | 165 | 23,200 |
12.09.25 16:14:00 | 55 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 16:07:38 | 130 | 23,300 |
12.09.25 16:04:26 | 91 | 23,250 |
12.09.25 15:56:28 | 200 | 23,300 |
12.09.25 15:55:33 | 180 | 23,300 |
12.09.25 15:55:33 | 500 | 23,300 |
12.09.25 15:55:32 | 500 | 23,300 |
12.09.25 15:55:29 | 500 | 23,300 |
12.09.25 15:55:07 | 500 | 23,300 |
12.09.25 15:37:30 | 130 | 23,350 |
12.09.25 15:32:52 | 130 | 23,350 |
12.09.25 15:30:03 | 76 | 23,300 |
12.09.25 15:29:58 | 220 | 23,300 |
12.09.25 15:24:26 | 200 | 23,350 |
12.09.25 14:20:00 | 60 | 23,350 |
12.09.25 14:04:57 | 260 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 14:00:48 | 200 | 23,400 |
12.09.25 13:58:00 | 200 | 23,400 |
12.09.25 13:23:04 | 21 | 23,450 |
12.09.25 13:04:50 | 30 | 23,450 |
12.09.25 12:56:17 | 85 | 23,400 |
12.09.25 12:50:48 | 213 | 23,450 |
12.09.25 12:45:30 | 70 | 23,400 |
12.09.25 11:35:04 | 150 | 23,400 |
12.09.25 11:09:16 | 63 | 23,400 |
12.09.25 10:40:14 | 200 | 23,400 |
12.09.25 10:29:58 | 250 | 23,450 |
12.09.25 09:29:58 | 7 | 23,450 |
12.09.25 08:13:35 | 70 | 23,400 |
12.09.25 07:30:10 | 99 | 23,400 |
11.09.25 21:14:09 | 50 | 23,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login