DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:47:53 | 42 | 23,550 |
17.09.25 18:41:39 | 90 | 23,550 |
17.09.25 17:13:24 | 100 | 23,300 |
17.09.25 17:03:17 | 200 | 23,350 |
17.09.25 16:58:23 | 2 | 23,300 |
17.09.25 16:37:59 | 100 | 23,400 |
17.09.25 16:21:27 | 80 | 23,500 |
17.09.25 16:21:13 | 620 | 23,500 |
17.09.25 14:43:26 | 200 | 23,500 |
17.09.25 13:58:27 | 50 | 23,300 |
17.09.25 13:09:03 | 200 | 23,400 |
17.09.25 12:47:21 | 170 | 23,350 |
17.09.25 12:21:11 | 50 | 23,500 |
17.09.25 12:02:57 | 40 | 23,450 |
17.09.25 12:02:31 | 160 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 11:54:59 | 60 | 23,450 |
17.09.25 11:50:44 | 25 | 23,550 |
17.09.25 09:21:05 | 120 | 23,600 |
17.09.25 08:08:07 | 50 | 23,600 |
16.09.25 20:51:22 | 605 | 23,450 |
16.09.25 20:51:15 | 140 | 23,400 |
16.09.25 20:36:46 | 20 | 23,400 |
16.09.25 20:32:56 | 60 | 23,400 |
16.09.25 20:32:52 | 240 | 23,400 |
16.09.25 19:56:57 | 25 | 23,400 |
16.09.25 19:52:06 | 80 | 23,400 |
16.09.25 19:50:01 | 140 | 23,500 |
16.09.25 17:50:48 | 300 | 23,500 |
16.09.25 17:29:58 | 50 | 23,500 |
16.09.25 16:28:54 | 20 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 15:29:58 | 211 | 23,800 |
16.09.25 12:20:45 | 20 | 23,800 |
16.09.25 12:19:18 | 100 | 23,800 |
16.09.25 11:57:58 | 600 | 23,950 |
16.09.25 11:25:52 | 400 | 23,750 |
16.09.25 10:43:25 | 40 | 23,900 |
16.09.25 10:29:58 | 220 | 23,700 |
16.09.25 10:19:03 | 20 | 23,700 |
16.09.25 10:18:53 | 30 | 23,700 |
16.09.25 10:18:53 | 220 | 23,700 |
16.09.25 09:54:11 | 220 | 23,700 |
16.09.25 09:47:45 | 180 | 23,700 |
16.09.25 09:47:30 | 220 | 23,700 |
16.09.25 09:43:06 | 180 | 23,700 |
16.09.25 09:42:39 | 220 | 23,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login