DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | - | 24,500 |
02.10.25 21:35:05 | - | 24,500 |
02.10.25 18:50:06 | - | 24,500 |
02.10.25 18:28:56 | - | 24,500 |
02.10.25 18:28:55 | - | 24,500 |
02.10.25 18:27:22 | - | 24,600 |
02.10.25 18:26:19 | - | 24,600 |
02.10.25 18:26:11 | - | 24,600 |
02.10.25 18:25:44 | - | 24,600 |
02.10.25 18:25:39 | - | 24,600 |
02.10.25 18:24:37 | - | 24,600 |
02.10.25 18:22:21 | - | 24,600 |
02.10.25 18:22:20 | - | 24,550 |
02.10.25 18:20:53 | - | 24,500 |
02.10.25 18:20:48 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:20:40 | - | 24,500 |
02.10.25 17:44:09 | - | 24,500 |
02.10.25 17:43:59 | - | 24,450 |
02.10.25 17:40:08 | - | 24,500 |
02.10.25 17:36:30 | - | 24,450 |
02.10.25 17:36:11 | - | 24,500 |
02.10.25 17:35:51 | - | 24,450 |
02.10.25 17:35:21 | - | 24,500 |
02.10.25 17:35:07 | - | 24,450 |
02.10.25 17:35:01 | - | 24,500 |
02.10.25 16:15:03 | - | 24,600 |
02.10.25 16:15:01 | - | 24,600 |
02.10.25 16:15:00 | - | 24,650 |
02.10.25 16:13:29 | - | 24,600 |
02.10.25 16:13:29 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:55:06 | - | 24,600 |
02.10.25 15:02:42 | - | 24,600 |
02.10.25 15:02:39 | - | 24,600 |
02.10.25 15:02:36 | - | 24,600 |
02.10.25 15:02:07 | - | 24,650 |
02.10.25 15:02:07 | - | 24,650 |
02.10.25 14:10:06 | - | 24,750 |
02.10.25 13:41:46 | - | 24,750 |
02.10.25 13:41:39 | - | 24,800 |
02.10.25 13:41:11 | - | 24,750 |
02.10.25 13:41:10 | - | 24,750 |
02.10.25 13:35:06 | - | 24,800 |
02.10.25 13:25:06 | - | 24,800 |
02.10.25 13:11:32 | - | 24,800 |
02.10.25 13:11:32 | - | 24,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login