DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:14 | - | 25,750 |
07:30:02 | - | 25,750 |
30.06.25 22:03:54 | - | 25,600 |
30.06.25 22:00:09 | - | 25,600 |
30.06.25 21:59:14 | - | 25,600 |
30.06.25 21:58:06 | - | 25,650 |
30.06.25 21:58:00 | - | 25,700 |
30.06.25 21:57:29 | - | 25,750 |
30.06.25 21:56:07 | - | 25,700 |
30.06.25 21:50:19 | - | 25,750 |
30.06.25 21:27:40 | - | 25,700 |
30.06.25 21:27:25 | - | 25,750 |
30.06.25 21:27:10 | - | 25,700 |
30.06.25 21:27:04 | - | 25,750 |
30.06.25 21:22:04 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:21:49 | - | 25,750 |
30.06.25 19:22:31 | - | 25,700 |
30.06.25 19:22:25 | - | 25,650 |
30.06.25 18:38:11 | - | 25,700 |
30.06.25 18:38:05 | - | 25,700 |
30.06.25 18:29:18 | - | 25,650 |
30.06.25 18:29:12 | - | 25,650 |
30.06.25 18:21:38 | - | 25,700 |
30.06.25 18:19:23 | - | 25,700 |
30.06.25 18:06:52 | - | 25,650 |
30.06.25 17:57:54 | - | 25,650 |
30.06.25 17:57:48 | - | 25,700 |
30.06.25 17:57:35 | - | 25,650 |
30.06.25 17:56:40 | - | 25,650 |
30.06.25 17:56:06 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:50:32 | - | 25,650 |
30.06.25 17:50:31 | - | 25,650 |
30.06.25 17:50:30 | - | 25,650 |
30.06.25 17:50:24 | - | 25,650 |
30.06.25 17:44:18 | - | 25,650 |
30.06.25 17:44:07 | - | 25,650 |
30.06.25 17:44:07 | - | 25,600 |
30.06.25 17:41:40 | - | 25,650 |
30.06.25 17:41:34 | - | 25,650 |
30.06.25 17:41:21 | - | 25,600 |
30.06.25 17:40:04 | - | 25,650 |
30.06.25 17:39:51 | - | 25,600 |
30.06.25 17:39:35 | - | 25,650 |
30.06.25 17:39:08 | - | 25,650 |
30.06.25 17:39:06 | - | 25,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login