DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:06 | - | 27,800 |
15:32:50 | - | 27,800 |
14:52:43 | - | 27,800 |
14:24:49 | - | 27,850 |
14:21:22 | - | 27,850 |
14:20:59 | - | 27,900 |
14:20:50 | - | 27,850 |
14:17:43 | - | 27,850 |
14:03:57 | - | 27,850 |
13:56:20 | - | 27,700 |
13:34:02 | - | 27,600 |
13:30:31 | - | 27,600 |
13:24:12 | - | 27,650 |
13:23:21 | - | 27,650 |
13:05:33 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:10 | - | 27,650 |
13:02:09 | - | 27,600 |
12:25:41 | - | 27,600 |
11:27:03 | - | 27,550 |
11:26:32 | - | 27,600 |
11:25:14 | - | 27,650 |
10:50:51 | - | 27,600 |
10:50:50 | - | 27,550 |
10:29:42 | - | 27,550 |
10:26:44 | - | 27,600 |
09:59:45 | - | 27,550 |
09:21:51 | - | 27,500 |
09:15:31 | - | 27,450 |
09:09:46 | - | 27,550 |
09:07:23 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:10 | - | 27,450 |
09:02:09 | - | 27,400 |
09:00:05 | - | 27,400 |
08:49:57 | - | 27,550 |
08:49:01 | - | 27,500 |
08:48:18 | - | 27,550 |
08:48:18 | - | 27,500 |
08:47:56 | - | 27,550 |
08:46:47 | - | 27,500 |
08:40:58 | - | 27,550 |
08:40:51 | - | 27,500 |
08:40:47 | - | 27,550 |
08:00:11 | - | 27,500 |
07:35:25 | - | 27,500 |
22.04.24 21:52:09 | - | 27,450 |