DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:32:53 | - | 28,300 |
12.06.24 21:32:41 | - | 28,350 |
12.06.24 21:31:29 | - | 28,300 |
12.06.24 21:31:24 | - | 28,350 |
12.06.24 21:31:12 | - | 28,300 |
12.06.24 21:30:28 | - | 28,350 |
12.06.24 21:30:14 | - | 28,300 |
12.06.24 21:28:39 | - | 28,350 |
12.06.24 21:23:22 | - | 28,350 |
12.06.24 21:14:08 | - | 28,400 |
12.06.24 21:13:28 | - | 28,350 |
12.06.24 21:08:39 | - | 28,400 |
12.06.24 21:05:13 | - | 28,350 |
12.06.24 21:05:04 | - | 28,400 |
12.06.24 21:04:39 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:04:33 | - | 28,400 |
12.06.24 21:04:28 | - | 28,350 |
12.06.24 21:04:17 | - | 28,400 |
12.06.24 21:04:07 | - | 28,350 |
12.06.24 21:00:30 | - | 28,400 |
12.06.24 21:00:05 | - | 28,350 |
12.06.24 20:59:21 | - | 28,400 |
12.06.24 20:59:16 | - | 28,350 |
12.06.24 20:59:12 | - | 28,400 |
12.06.24 20:57:33 | - | 28,350 |
12.06.24 20:57:01 | - | 28,350 |
12.06.24 20:56:56 | - | 28,350 |
12.06.24 20:42:18 | - | 28,350 |
12.06.24 20:41:35 | - | 28,400 |
12.06.24 20:41:00 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:40:30 | - | 28,400 |
12.06.24 20:40:23 | - | 28,350 |
12.06.24 20:39:36 | - | 28,400 |
12.06.24 20:39:06 | - | 28,350 |
12.06.24 20:39:01 | - | 28,400 |
12.06.24 20:38:13 | - | 28,350 |
12.06.24 20:37:51 | - | 28,400 |
12.06.24 20:34:46 | - | 28,350 |
12.06.24 20:34:21 | - | 28,400 |
12.06.24 20:34:11 | - | 28,350 |
12.06.24 20:34:06 | - | 28,400 |
12.06.24 20:34:01 | - | 28,400 |
12.06.24 20:33:54 | - | 28,350 |
12.06.24 20:33:23 | - | 28,350 |
12.06.24 20:33:06 | - | 28,400 |