DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:16:50 | - | 28,450 |
15.05.24 17:07:38 | - | 28,400 |
15.05.24 17:06:35 | - | 28,400 |
15.05.24 17:06:34 | - | 28,400 |
15.05.24 17:05:30 | - | 28,300 |
15.05.24 16:30:20 | - | 28,200 |
15.05.24 16:05:27 | - | 28,250 |
15.05.24 15:54:44 | - | 28,200 |
15.05.24 15:31:57 | - | 28,300 |
15.05.24 15:02:15 | - | 28,300 |
15.05.24 15:02:08 | - | 28,300 |
15.05.24 15:00:35 | - | 28,250 |
15.05.24 14:55:04 | - | 28,400 |
15.05.24 14:47:54 | - | 28,400 |
15.05.24 14:31:07 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:25:45 | - | 28,350 |
15.05.24 13:02:05 | - | 28,200 |
15.05.24 11:48:58 | - | 28,200 |
15.05.24 11:00:59 | - | 28,150 |
15.05.24 10:58:45 | - | 28,100 |
15.05.24 10:58:43 | - | 28,100 |
15.05.24 10:55:08 | - | 28,150 |
15.05.24 10:46:39 | - | 28,200 |
15.05.24 10:46:35 | - | 28,200 |
15.05.24 10:46:34 | - | 28,250 |
15.05.24 10:46:32 | - | 28,200 |
15.05.24 10:46:31 | - | 28,200 |
15.05.24 10:46:31 | - | 28,200 |
15.05.24 10:46:30 | - | 28,200 |
15.05.24 10:34:20 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:34:09 | - | 28,300 |
15.05.24 10:34:09 | - | 28,350 |
15.05.24 10:33:44 | - | 28,500 |
15.05.24 10:33:35 | - | 28,300 |
15.05.24 10:33:35 | - | 28,350 |
15.05.24 10:33:34 | - | 28,400 |
15.05.24 10:33:34 | - | 28,500 |
15.05.24 10:33:20 | - | 28,550 |
15.05.24 10:32:44 | - | 28,450 |
15.05.24 10:30:49 | - | 28,400 |
15.05.24 10:30:20 | - | 28,350 |
15.05.24 10:08:01 | - | 28,350 |
15.05.24 10:07:19 | - | 28,450 |
15.05.24 10:04:41 | - | 28,450 |
15.05.24 10:02:01 | - | 28,400 |