DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:20:07 | - | 27,650 |
02.05.24 21:19:11 | - | 27,650 |
02.05.24 21:18:36 | - | 27,650 |
02.05.24 21:18:08 | - | 27,650 |
02.05.24 21:04:48 | - | 27,650 |
02.05.24 21:03:17 | - | 27,650 |
02.05.24 21:02:53 | - | 27,650 |
02.05.24 21:02:08 | - | 27,650 |
02.05.24 20:55:17 | - | 27,650 |
02.05.24 20:54:46 | - | 27,650 |
02.05.24 20:53:34 | - | 27,650 |
02.05.24 18:58:03 | - | 27,650 |
02.05.24 18:57:43 | - | 27,600 |
02.05.24 18:55:31 | - | 27,650 |
02.05.24 18:55:13 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:39:12 | - | 27,650 |
02.05.24 18:39:09 | - | 27,600 |
02.05.24 18:38:21 | - | 27,650 |
02.05.24 18:38:10 | - | 27,600 |
02.05.24 18:38:06 | - | 27,650 |
02.05.24 18:35:01 | - | 27,600 |
02.05.24 18:34:10 | - | 27,650 |
02.05.24 18:34:07 | - | 27,600 |
02.05.24 18:33:53 | - | 27,650 |
02.05.24 18:33:10 | - | 27,600 |
02.05.24 18:32:30 | - | 27,650 |
02.05.24 18:32:14 | - | 27,600 |
02.05.24 18:32:10 | - | 27,650 |
02.05.24 18:30:53 | - | 27,600 |
02.05.24 18:28:50 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:28:43 | - | 27,600 |
02.05.24 18:23:59 | - | 27,650 |
02.05.24 18:16:04 | - | 27,600 |
02.05.24 18:16:00 | - | 27,650 |
02.05.24 18:15:25 | - | 27,600 |
02.05.24 18:15:09 | - | 27,650 |
02.05.24 18:14:49 | - | 27,600 |
02.05.24 18:13:25 | - | 27,650 |
02.05.24 18:13:07 | - | 27,600 |
02.05.24 18:11:54 | - | 27,650 |
02.05.24 18:11:16 | - | 27,600 |
02.05.24 18:05:41 | - | 27,650 |
02.05.24 17:51:30 | - | 27,650 |
02.05.24 17:47:45 | - | 27,600 |
02.05.24 17:47:44 | - | 27,650 |