DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:43:13 | - | 27,600 |
03.05.24 18:35:09 | - | 27,650 |
03.05.24 18:35:06 | - | 27,600 |
03.05.24 18:05:58 | - | 27,650 |
03.05.24 18:04:26 | - | 27,600 |
03.05.24 18:02:41 | - | 27,650 |
03.05.24 18:02:34 | - | 27,600 |
03.05.24 18:02:27 | - | 27,650 |
03.05.24 18:02:22 | - | 27,600 |
03.05.24 18:01:49 | - | 27,650 |
03.05.24 17:58:21 | - | 27,600 |
03.05.24 17:58:15 | - | 27,650 |
03.05.24 17:58:05 | - | 27,600 |
03.05.24 17:58:00 | - | 27,650 |
03.05.24 17:35:51 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:30:01 | - | 27,750 |
03.05.24 17:29:56 | - | 27,800 |
03.05.24 17:26:35 | - | 27,800 |
03.05.24 17:25:56 | - | 27,800 |
03.05.24 17:25:56 | - | 27,800 |
03.05.24 17:23:15 | - | 27,750 |
03.05.24 17:23:07 | - | 27,700 |
03.05.24 17:14:47 | - | 27,650 |
03.05.24 16:07:01 | - | 27,600 |
03.05.24 16:03:02 | - | 27,650 |
03.05.24 16:00:15 | - | 27,650 |
03.05.24 15:59:49 | - | 27,650 |
03.05.24 15:59:45 | - | 27,650 |
03.05.24 15:36:10 | - | 27,650 |
03.05.24 15:25:40 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:25:40 | - | 27,750 |
03.05.24 15:20:48 | - | 27,850 |
03.05.24 15:20:27 | - | 27,850 |
03.05.24 15:08:41 | - | 27,850 |
03.05.24 15:00:35 | - | 27,800 |
03.05.24 15:00:18 | - | 27,800 |
03.05.24 14:53:08 | - | 27,850 |
03.05.24 14:44:08 | - | 27,850 |
03.05.24 14:44:00 | - | 27,900 |
03.05.24 14:39:16 | - | 27,950 |
03.05.24 14:32:53 | - | 27,950 |
03.05.24 14:32:45 | - | 27,900 |
03.05.24 14:32:43 | - | 27,850 |
03.05.24 14:30:20 | - | 27,700 |
03.05.24 14:29:55 | - | 27,700 |