DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:11 | 0 | 25,250 |
17:55:09 | 0 | 25,250 |
17:10:03 | 0 | 25,200 |
16:40:11 | 0 | 25,200 |
15:36:11 | 0 | 25,050 |
14:13:04 | 0 | 25,350 |
13:21:03 | 0 | 25,300 |
12:34:02 | 0 | 25,200 |
11:44:03 | 0 | 25,200 |
10:52:03 | 0 | 25,200 |
10:20:03 | 0 | 25,200 |
09:51:03 | 0 | 25,300 |
09:30:03 | 0 | 25,250 |
08:40:21 | 0 | 25,250 |
18.07.25 21:52:04 | 0 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:34:03 | 0 | 25,250 |
18.07.25 19:10:11 | 0 | 25,250 |
18.07.25 17:55:09 | 0 | 25,300 |
18.07.25 17:10:03 | 0 | 25,300 |
18.07.25 16:40:11 | 0 | 25,300 |
18.07.25 15:36:12 | 0 | 25,600 |
18.07.25 14:13:02 | 0 | 25,600 |
18.07.25 13:21:04 | 0 | 25,600 |
18.07.25 12:34:03 | 0 | 25,650 |
18.07.25 11:44:03 | 0 | 25,650 |
18.07.25 10:52:03 | 0 | 25,500 |
18.07.25 10:20:03 | 0 | 25,550 |
18.07.25 09:51:03 | 0 | 25,250 |
18.07.25 09:30:03 | 0 | 25,250 |
18.07.25 08:08:35 | 0 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:52:03 | 0 | 25,200 |
17.07.25 20:34:02 | 0 | 25,200 |
17.07.25 19:10:11 | 0 | 25,050 |
17.07.25 17:55:09 | 0 | 25,050 |
17.07.25 17:10:03 | 0 | 25,050 |
17.07.25 16:40:11 | 0 | 25,050 |
17.07.25 15:36:11 | 0 | 25,350 |
17.07.25 14:13:03 | 0 | 24,950 |
17.07.25 13:21:03 | 0 | 25,700 |
17.07.25 12:34:03 | 0 | 25,750 |
17.07.25 11:44:03 | 0 | 25,700 |
17.07.25 10:52:03 | 0 | 25,450 |
17.07.25 10:20:03 | 0 | 25,400 |
17.07.25 09:51:03 | 0 | 25,900 |
17.07.25 09:30:04 | 0 | 25,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login