DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:52:03 | 0 | 24,600 |
02.10.25 20:34:03 | 0 | 24,650 |
02.10.25 19:10:11 | 0 | 24,600 |
02.10.25 17:55:10 | 0 | 24,600 |
02.10.25 17:10:03 | 0 | 24,650 |
02.10.25 16:40:10 | 0 | 24,650 |
02.10.25 15:36:13 | 0 | 24,650 |
02.10.25 14:13:03 | 0 | 24,800 |
02.10.25 13:21:03 | 0 | 24,850 |
02.10.25 12:34:03 | 0 | 24,850 |
02.10.25 11:44:03 | 0 | 24,950 |
02.10.25 10:52:03 | 0 | 24,950 |
02.10.25 10:20:03 | 0 | 24,950 |
02.10.25 09:51:02 | 0 | 24,950 |
02.10.25 09:30:03 | 0 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:16:04 | 0 | 24,700 |
01.10.25 21:52:02 | 0 | 24,700 |
01.10.25 20:34:02 | 0 | 24,700 |
01.10.25 19:10:11 | 0 | 24,650 |
01.10.25 17:55:09 | 0 | 24,600 |
01.10.25 17:10:02 | 0 | 24,700 |
01.10.25 16:40:10 | 0 | 24,700 |
01.10.25 15:36:13 | 0 | 24,850 |
01.10.25 14:13:03 | 0 | 24,850 |
01.10.25 13:21:02 | 0 | 24,850 |
01.10.25 12:34:02 | 0 | 24,850 |
01.10.25 11:44:03 | 0 | 24,800 |
01.10.25 10:52:02 | 0 | 24,750 |
01.10.25 10:20:02 | 0 | 24,750 |
01.10.25 09:51:03 | 0 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:02 | 0 | 24,700 |
01.10.25 08:11:25 | 0 | 24,600 |
30.09.25 21:52:01 | 0 | 24,650 |
30.09.25 20:34:02 | 0 | 24,550 |
30.09.25 19:10:12 | 0 | 24,600 |
30.09.25 17:55:09 | 0 | 24,600 |
30.09.25 17:10:03 | 0 | 24,700 |
30.09.25 16:40:10 | 0 | 24,650 |
30.09.25 15:36:13 | 0 | 24,950 |
30.09.25 14:13:02 | 0 | 24,950 |
30.09.25 13:21:02 | 0 | 24,950 |
30.09.25 12:34:02 | 0 | 24,950 |
30.09.25 11:44:02 | 0 | 25,000 |
30.09.25 10:52:03 | 0 | 25,100 |
30.09.25 10:20:02 | 0 | 25,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login