DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:52:03 | 0 | 25,850 |
30.06.25 20:34:03 | 0 | 25,850 |
30.06.25 19:10:11 | 0 | 25,850 |
30.06.25 17:55:09 | 0 | 25,650 |
30.06.25 17:10:03 | 0 | 25,750 |
30.06.25 16:40:11 | 0 | 25,750 |
30.06.25 15:36:10 | 0 | 25,700 |
30.06.25 14:13:03 | 0 | 25,600 |
30.06.25 13:21:03 | 0 | 25,650 |
30.06.25 12:34:03 | 0 | 25,750 |
30.06.25 11:44:04 | 0 | 25,850 |
30.06.25 10:52:03 | 0 | 25,850 |
30.06.25 10:20:03 | 0 | 25,900 |
30.06.25 09:51:03 | 0 | 25,750 |
30.06.25 09:30:04 | 0 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:29:43 | 0 | 25,750 |
27.06.25 21:52:03 | 0 | 25,550 |
27.06.25 20:34:03 | 0 | 25,550 |
27.06.25 19:10:12 | 0 | 25,550 |
27.06.25 17:55:10 | 0 | 25,500 |
27.06.25 17:10:02 | 0 | 25,500 |
27.06.25 16:40:11 | 0 | 25,500 |
27.06.25 16:02:19 | 840 | 25,550 |
27.06.25 15:36:11 | 0 | 25,400 |
27.06.25 14:13:03 | 0 | 25,400 |
27.06.25 13:21:03 | 0 | 25,350 |
27.06.25 12:34:03 | 0 | 25,550 |
27.06.25 11:44:03 | 0 | 25,550 |
27.06.25 10:52:02 | 0 | 25,350 |
27.06.25 10:20:03 | 0 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:51:03 | 0 | 25,150 |
27.06.25 09:30:03 | 0 | 25,150 |
27.06.25 08:07:23 | 0 | 24,800 |
26.06.25 21:52:03 | 0 | 24,700 |
26.06.25 20:34:03 | 0 | 24,750 |
26.06.25 19:10:11 | 0 | 24,750 |
26.06.25 17:55:09 | 0 | 24,750 |
26.06.25 17:10:03 | 0 | 24,900 |
26.06.25 16:40:11 | 0 | 24,850 |
26.06.25 15:36:10 | 0 | 24,850 |
26.06.25 14:13:03 | 0 | 24,850 |
26.06.25 13:21:03 | 0 | 24,850 |
26.06.25 12:34:03 | 0 | 24,850 |
26.06.25 11:44:03 | 0 | 24,850 |
26.06.25 10:52:03 | 0 | 24,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login