DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:25:12 | - | 27,650 |
02.05.24 13:24:06 | - | 27,650 |
02.05.24 13:24:02 | - | 27,650 |
02.05.24 13:24:02 | - | 27,650 |
02.05.24 13:13:46 | - | 27,600 |
02.05.24 13:11:48 | - | 27,550 |
02.05.24 13:02:08 | - | 27,650 |
02.05.24 11:52:03 | - | 27,650 |
02.05.24 11:51:58 | - | 27,700 |
02.05.24 11:51:57 | - | 27,700 |
02.05.24 11:48:03 | - | 27,600 |
02.05.24 11:22:00 | - | 27,600 |
02.05.24 11:04:07 | - | 27,600 |
02.05.24 11:00:24 | - | 27,600 |
02.05.24 10:27:33 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:52:09 | - | 27,600 |
02.05.24 09:09:02 | - | 27,600 |
02.05.24 09:03:31 | - | 27,550 |
02.05.24 09:00:17 | - | 27,500 |
02.05.24 08:51:11 | - | 27,500 |
02.05.24 08:51:05 | - | 27,500 |
02.05.24 08:50:06 | - | 27,550 |
02.05.24 08:36:12 | - | 27,550 |
02.05.24 08:36:12 | - | 27,600 |
02.05.24 08:00:13 | - | 27,550 |
02.05.24 08:00:01 | - | 27,500 |
30.04.24 21:58:00 | - | 27,450 |
30.04.24 21:54:45 | - | 27,450 |
30.04.24 21:47:03 | - | 27,500 |
30.04.24 21:46:49 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:46:15 | - | 27,500 |
30.04.24 21:46:08 | - | 27,450 |
30.04.24 21:46:03 | - | 27,500 |
30.04.24 21:45:47 | - | 27,450 |
30.04.24 21:37:30 | - | 27,500 |
30.04.24 21:37:28 | - | 27,450 |
30.04.24 21:25:27 | - | 27,500 |
30.04.24 21:25:12 | - | 27,450 |
30.04.24 21:25:10 | - | 27,500 |
30.04.24 21:22:37 | - | 27,450 |
30.04.24 21:22:15 | - | 27,500 |
30.04.24 21:22:10 | - | 27,450 |
30.04.24 21:19:45 | - | 27,500 |
30.04.24 21:19:40 | - | 27,450 |
30.04.24 21:17:23 | - | 27,500 |