DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:41 | - | 27,650 |
03.05.24 21:59:29 | - | 27,600 |
03.05.24 21:59:18 | - | 27,650 |
03.05.24 21:59:14 | - | 27,600 |
03.05.24 21:59:04 | - | 27,650 |
03.05.24 21:59:01 | - | 27,600 |
03.05.24 21:58:31 | - | 27,600 |
03.05.24 21:58:13 | - | 27,650 |
03.05.24 21:58:02 | - | 27,600 |
03.05.24 21:57:34 | - | 27,650 |
03.05.24 21:57:18 | - | 27,650 |
03.05.24 21:54:47 | - | 27,650 |
03.05.24 21:54:20 | - | 27,650 |
03.05.24 21:54:19 | - | 27,650 |
03.05.24 21:53:27 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:52:27 | - | 27,650 |
03.05.24 21:47:21 | - | 27,650 |
03.05.24 20:48:12 | - | 27,650 |
03.05.24 20:40:41 | - | 27,650 |
03.05.24 20:40:38 | - | 27,650 |
03.05.24 20:40:31 | - | 27,650 |
03.05.24 20:40:29 | - | 27,650 |
03.05.24 20:00:40 | - | 27,650 |
03.05.24 19:59:26 | - | 27,650 |
03.05.24 19:57:41 | - | 27,650 |
03.05.24 19:57:06 | - | 27,650 |
03.05.24 19:54:59 | - | 27,650 |
03.05.24 19:54:35 | - | 27,650 |
03.05.24 19:54:24 | - | 27,650 |
03.05.24 19:54:04 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:42:31 | - | 27,650 |
03.05.24 19:41:58 | - | 27,650 |
03.05.24 19:22:27 | - | 27,650 |
03.05.24 19:20:12 | - | 27,600 |
03.05.24 19:19:44 | - | 27,650 |
03.05.24 19:19:31 | - | 27,600 |
03.05.24 19:16:57 | - | 27,650 |
03.05.24 18:47:16 | - | 27,600 |
03.05.24 18:47:08 | - | 27,650 |
03.05.24 18:47:01 | - | 27,600 |
03.05.24 18:45:09 | - | 27,650 |
03.05.24 18:45:01 | - | 27,600 |
03.05.24 18:45:01 | - | 27,650 |
03.05.24 18:45:00 | - | 27,600 |
03.05.24 18:43:21 | - | 27,650 |