DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:13:07 | - | 27,600 |
02.05.24 18:11:54 | - | 27,650 |
02.05.24 18:11:16 | - | 27,600 |
02.05.24 18:05:41 | - | 27,650 |
02.05.24 17:51:30 | - | 27,650 |
02.05.24 17:47:45 | - | 27,600 |
02.05.24 17:47:44 | - | 27,650 |
02.05.24 17:46:14 | - | 27,600 |
02.05.24 17:45:59 | - | 27,650 |
02.05.24 17:45:08 | - | 27,600 |
02.05.24 17:45:03 | - | 27,650 |
02.05.24 17:45:01 | - | 27,600 |
02.05.24 17:45:00 | - | 27,650 |
02.05.24 17:38:28 | - | 27,600 |
02.05.24 17:38:05 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:36:34 | - | 27,550 |
02.05.24 17:29:33 | - | 27,700 |
02.05.24 17:29:13 | - | 27,700 |
02.05.24 17:28:35 | - | 27,700 |
02.05.24 17:16:38 | - | 27,700 |
02.05.24 17:00:10 | - | 27,700 |
02.05.24 16:30:58 | - | 27,700 |
02.05.24 16:28:41 | - | 27,700 |
02.05.24 16:28:27 | - | 27,700 |
02.05.24 16:19:18 | - | 27,700 |
02.05.24 16:16:48 | - | 27,700 |
02.05.24 15:22:04 | - | 27,700 |
02.05.24 14:42:42 | - | 27,700 |
02.05.24 13:25:12 | - | 27,650 |
02.05.24 13:24:06 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:24:02 | - | 27,650 |
02.05.24 13:24:02 | - | 27,650 |
02.05.24 13:13:46 | - | 27,600 |
02.05.24 13:11:48 | - | 27,550 |
02.05.24 13:02:08 | - | 27,650 |
02.05.24 11:52:03 | - | 27,650 |
02.05.24 11:51:58 | - | 27,700 |
02.05.24 11:51:57 | - | 27,700 |
02.05.24 11:48:03 | - | 27,600 |
02.05.24 11:22:00 | - | 27,600 |
02.05.24 11:04:07 | - | 27,600 |
02.05.24 11:00:24 | - | 27,600 |
02.05.24 10:27:33 | - | 27,600 |
02.05.24 09:52:09 | - | 27,600 |
02.05.24 09:09:02 | - | 27,600 |