Deutsche Beteiligungs AG
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:04:08 | - | 27,000 |
17.05.24 17:01:48 | - | 27,000 |
17.05.24 17:01:44 | - | 27,000 |
17.05.24 17:01:43 | - | 27,050 |
17.05.24 16:59:58 | - | 27,050 |
17.05.24 16:49:42 | - | 27,150 |
17.05.24 16:45:42 | - | 27,000 |
17.05.24 16:40:03 | - | 26,900 |
17.05.24 16:29:57 | - | 26,950 |
17.05.24 16:29:56 | - | 26,950 |
17.05.24 16:29:17 | - | 27,000 |
17.05.24 16:01:15 | - | 27,000 |
17.05.24 15:47:49 | - | 27,050 |
17.05.24 15:44:27 | - | 27,050 |
17.05.24 15:44:04 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:11:01 | - | 27,200 |
17.05.24 14:45:07 | - | 27,250 |
17.05.24 14:28:13 | - | 27,200 |
17.05.24 14:23:59 | - | 27,200 |
17.05.24 13:51:32 | - | 27,250 |
17.05.24 13:43:50 | - | 27,250 |
17.05.24 13:43:48 | - | 27,250 |
17.05.24 13:37:24 | - | 27,300 |
17.05.24 13:37:24 | - | 27,350 |
17.05.24 13:36:31 | - | 27,350 |
17.05.24 13:36:31 | - | 27,350 |
17.05.24 13:36:27 | - | 27,350 |
17.05.24 13:36:27 | - | 27,400 |
17.05.24 13:32:10 | - | 27,400 |
17.05.24 13:31:56 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:31:49 | - | 27,400 |
17.05.24 13:30:38 | - | 27,400 |
17.05.24 13:22:41 | - | 27,450 |
17.05.24 13:21:36 | - | 27,300 |
17.05.24 13:21:30 | - | 27,250 |
17.05.24 13:21:26 | - | 27,250 |
17.05.24 13:21:19 | - | 27,250 |
17.05.24 13:21:05 | - | 27,250 |
17.05.24 13:21:02 | - | 27,250 |
17.05.24 13:20:56 | - | 27,250 |
17.05.24 13:20:56 | - | 27,300 |
17.05.24 13:20:19 | - | 27,500 |
17.05.24 13:06:36 | - | 27,500 |
17.05.24 13:02:03 | - | 27,500 |
17.05.24 12:57:27 | - | 27,500 |