DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:41 | - | 28,100 |
14:48:40 | - | 28,100 |
14:45:40 | - | 28,100 |
14:42:40 | - | 28,100 |
14:39:40 | - | 28,100 |
14:36:40 | - | 28,100 |
14:33:39 | - | 28,100 |
14:30:39 | - | 28,100 |
14:27:39 | - | 28,100 |
14:24:39 | - | 28,100 |
14:21:38 | - | 28,100 |
14:18:38 | - | 28,100 |
14:15:38 | - | 28,100 |
14:12:38 | - | 28,100 |
14:09:37 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:37 | - | 28,100 |
14:03:36 | - | 28,100 |
14:02:09 | - | 28,050 |
14:02:01 | - | 28,000 |
14:01:40 | - | 28,050 |
14:00:50 | - | 28,050 |
13:57:50 | - | 28,050 |
13:57:43 | - | 28,100 |
13:57:26 | - | 28,200 |
13:57:23 | - | 28,300 |
13:54:23 | - | 28,300 |
13:51:22 | - | 28,300 |
13:48:22 | - | 28,300 |
13:45:22 | - | 28,300 |
13:42:21 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:21 | - | 28,300 |
13:36:21 | - | 28,300 |
13:33:21 | - | 28,300 |
13:30:21 | - | 28,300 |
13:30:10 | - | 28,300 |
13:30:10 | - | 28,300 |
13:30:00 | - | 28,300 |
13:29:59 | - | 28,300 |
13:29:59 | - | 28,300 |
13:29:49 | - | 28,300 |
13:29:48 | - | 28,300 |
13:29:48 | - | 28,300 |
13:29:48 | - | 28,300 |
13:29:47 | - | 28,300 |
13:29:24 | - | 28,300 |