DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:32:55 | - | 28,350 |
12.06.24 20:32:03 | - | 28,350 |
12.06.24 20:31:56 | - | 28,400 |
12.06.24 20:29:49 | - | 28,400 |
12.06.24 20:29:35 | - | 28,350 |
12.06.24 20:29:35 | - | 28,400 |
12.06.24 20:29:23 | - | 28,350 |
12.06.24 20:28:04 | - | 28,400 |
12.06.24 20:27:22 | - | 28,350 |
12.06.24 20:27:18 | - | 28,400 |
12.06.24 20:19:37 | - | 28,350 |
12.06.24 20:18:28 | - | 28,400 |
12.06.24 20:17:46 | - | 28,350 |
12.06.24 20:17:42 | - | 28,400 |
12.06.24 20:16:19 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:00:02 | - | 28,350 |
12.06.24 19:59:44 | - | 28,400 |
12.06.24 19:59:44 | - | 28,350 |
12.06.24 19:59:30 | - | 28,400 |
12.06.24 19:59:28 | - | 28,350 |
12.06.24 19:59:21 | - | 28,400 |
12.06.24 19:59:20 | - | 28,350 |
12.06.24 19:48:44 | - | 28,400 |
12.06.24 19:46:23 | - | 28,350 |
12.06.24 19:46:20 | - | 28,400 |
12.06.24 19:44:44 | - | 28,350 |
12.06.24 19:44:09 | - | 28,400 |
12.06.24 19:44:07 | - | 28,350 |
12.06.24 19:34:05 | - | 28,400 |
12.06.24 19:33:59 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:33:56 | - | 28,400 |
12.06.24 19:32:08 | - | 28,350 |
12.06.24 18:55:36 | - | 28,400 |
12.06.24 18:55:04 | - | 28,350 |
12.06.24 18:40:49 | - | 28,400 |
12.06.24 18:39:26 | - | 28,350 |
12.06.24 18:39:13 | - | 28,400 |
12.06.24 18:34:08 | - | 28,350 |
12.06.24 18:33:52 | - | 28,400 |
12.06.24 18:33:50 | - | 28,350 |
12.06.24 18:30:38 | - | 28,400 |
12.06.24 18:30:24 | - | 28,350 |
12.06.24 18:30:02 | - | 28,400 |
12.06.24 18:29:59 | - | 28,350 |
12.06.24 18:06:30 | - | 28,400 |