DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:24:58 | - | 28,050 |
27.05.24 10:24:57 | - | 28,000 |
27.05.24 09:57:00 | - | 28,050 |
27.05.24 09:36:31 | - | 28,000 |
27.05.24 09:06:42 | - | 27,950 |
27.05.24 09:00:35 | - | 27,900 |
27.05.24 09:00:24 | - | 27,900 |
27.05.24 09:00:21 | - | 27,900 |
27.05.24 08:45:01 | - | 27,850 |
27.05.24 08:00:01 | - | 27,850 |
24.05.24 21:57:37 | - | 27,850 |
24.05.24 21:57:01 | - | 27,800 |
24.05.24 21:56:47 | - | 27,850 |
24.05.24 21:56:40 | - | 27,800 |
24.05.24 21:56:18 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:55:54 | - | 27,800 |
24.05.24 21:55:41 | - | 27,850 |
24.05.24 21:55:34 | - | 27,800 |
24.05.24 21:55:31 | - | 27,800 |
24.05.24 21:55:27 | - | 27,800 |
24.05.24 21:55:22 | - | 27,800 |
24.05.24 21:55:12 | - | 27,800 |
24.05.24 21:55:05 | - | 27,800 |
24.05.24 21:55:04 | - | 27,800 |
24.05.24 21:54:40 | - | 27,850 |
24.05.24 21:54:34 | - | 27,800 |
24.05.24 21:54:18 | - | 27,850 |
24.05.24 21:54:10 | - | 27,800 |
24.05.24 21:54:03 | - | 27,850 |
24.05.24 21:53:52 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:53:48 | - | 27,850 |
24.05.24 21:53:23 | - | 27,800 |
24.05.24 21:53:18 | - | 27,800 |
24.05.24 21:53:12 | - | 27,800 |
24.05.24 20:51:39 | - | 27,800 |
24.05.24 20:51:08 | - | 27,800 |
24.05.24 20:49:41 | - | 27,800 |
24.05.24 20:49:32 | - | 27,800 |
24.05.24 20:49:00 | - | 27,850 |
24.05.24 20:48:00 | - | 27,800 |
24.05.24 20:47:41 | - | 27,800 |
24.05.24 20:22:17 | - | 27,800 |
24.05.24 20:21:47 | - | 27,800 |
24.05.24 20:21:45 | - | 27,800 |
24.05.24 20:12:25 | - | 27,850 |