DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:13:58 | - | 28,150 |
16.05.24 11:56:12 | - | 28,150 |
16.05.24 11:33:13 | - | 28,150 |
16.05.24 11:33:12 | - | 28,150 |
16.05.24 10:38:21 | - | 28,100 |
16.05.24 10:36:41 | - | 28,100 |
16.05.24 10:29:54 | - | 28,100 |
16.05.24 10:29:53 | - | 28,150 |
16.05.24 10:29:53 | - | 28,100 |
16.05.24 10:29:53 | - | 28,150 |
16.05.24 10:14:10 | - | 28,100 |
16.05.24 10:14:09 | - | 28,100 |
16.05.24 09:34:30 | - | 28,100 |
16.05.24 09:00:03 | - | 28,100 |
16.05.24 08:38:01 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:35:03 | - | 28,200 |
16.05.24 08:35:00 | - | 28,250 |
16.05.24 08:34:58 | - | 28,200 |
16.05.24 08:34:36 | - | 28,250 |
16.05.24 08:34:35 | - | 28,200 |
16.05.24 08:34:05 | - | 28,250 |
16.05.24 08:32:31 | - | 28,200 |
16.05.24 08:31:29 | - | 28,250 |
16.05.24 08:30:37 | - | 28,200 |
16.05.24 08:30:15 | - | 28,250 |
16.05.24 08:29:57 | - | 28,200 |
16.05.24 08:29:54 | - | 28,250 |
16.05.24 08:29:35 | - | 28,200 |
16.05.24 08:22:12 | - | 28,250 |
16.05.24 08:00:01 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:58:00 | - | 28,200 |
15.05.24 21:00:07 | - | 28,250 |
15.05.24 20:49:27 | - | 28,250 |
15.05.24 20:49:26 | - | 28,200 |
15.05.24 20:15:25 | - | 28,100 |
15.05.24 20:15:25 | - | 28,100 |
15.05.24 17:35:21 | - | 28,100 |
15.05.24 17:29:51 | - | 28,200 |
15.05.24 17:29:50 | - | 28,250 |
15.05.24 17:29:03 | - | 28,250 |
15.05.24 17:28:49 | - | 28,250 |
15.05.24 17:21:51 | - | 28,250 |
15.05.24 17:21:10 | - | 28,300 |
15.05.24 17:21:09 | - | 28,300 |
15.05.24 17:20:28 | - | 28,400 |