ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:10 | - | 152,020 |
03.05.24 21:44:09 | - | 152,020 |
03.05.24 21:44:06 | - | 152,020 |
03.05.24 21:44:04 | - | 152,040 |
03.05.24 21:44:03 | - | 152,040 |
03.05.24 21:44:02 | - | 152,040 |
03.05.24 21:44:02 | - | 152,040 |
03.05.24 21:43:58 | - | 152,040 |
03.05.24 21:43:50 | - | 152,000 |
03.05.24 21:43:49 | - | 152,020 |
03.05.24 21:43:45 | - | 152,040 |
03.05.24 21:43:43 | - | 152,040 |
03.05.24 21:43:41 | - | 152,060 |
03.05.24 21:43:40 | - | 152,080 |
03.05.24 21:43:36 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:35 | - | 152,040 |
03.05.24 21:43:33 | - | 152,020 |
03.05.24 21:43:33 | - | 152,040 |
03.05.24 21:43:28 | - | 152,020 |
03.05.24 21:43:26 | - | 152,000 |
03.05.24 21:43:24 | - | 152,060 |
03.05.24 21:43:23 | - | 152,100 |
03.05.24 21:43:21 | - | 152,120 |
03.05.24 21:43:19 | - | 152,120 |
03.05.24 21:43:17 | - | 152,080 |
03.05.24 21:43:16 | - | 152,120 |
03.05.24 21:43:13 | - | 152,080 |
03.05.24 21:43:10 | - | 152,120 |
03.05.24 21:43:07 | - | 152,080 |
03.05.24 21:43:05 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:04 | - | 152,100 |
03.05.24 21:42:34 | - | 152,080 |
03.05.24 21:42:28 | - | 152,060 |
03.05.24 21:42:28 | - | 152,080 |
03.05.24 21:42:26 | - | 152,080 |
03.05.24 21:42:22 | - | 152,080 |
03.05.24 21:42:20 | - | 152,080 |
03.05.24 21:42:18 | - | 152,080 |
03.05.24 21:42:17 | - | 152,060 |
03.05.24 21:42:17 | - | 152,080 |
03.05.24 21:42:16 | - | 152,060 |
03.05.24 21:42:15 | - | 152,080 |
03.05.24 21:42:14 | - | 152,060 |
03.05.24 21:42:13 | - | 152,060 |
03.05.24 21:42:11 | - | 152,060 |