ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:49:11 | - | 152,080 |
30.04.24 21:49:10 | - | 152,100 |
30.04.24 21:49:08 | - | 152,120 |
30.04.24 21:49:07 | - | 152,100 |
30.04.24 21:49:07 | - | 152,060 |
30.04.24 21:49:06 | - | 152,080 |
30.04.24 21:49:06 | - | 152,060 |
30.04.24 21:49:06 | - | 152,060 |
30.04.24 21:49:05 | - | 152,060 |
30.04.24 21:49:05 | - | 152,060 |
30.04.24 21:49:00 | - | 152,080 |
30.04.24 21:48:57 | - | 152,100 |
30.04.24 21:48:57 | - | 152,080 |
30.04.24 21:48:54 | - | 152,080 |
30.04.24 21:48:54 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:48:53 | - | 152,080 |
30.04.24 21:48:50 | - | 152,080 |
30.04.24 21:48:50 | - | 152,080 |
30.04.24 21:48:46 | - | 152,080 |
30.04.24 21:48:45 | - | 152,060 |
30.04.24 21:48:39 | - | 152,060 |
30.04.24 21:48:38 | - | 152,040 |
30.04.24 21:48:31 | - | 152,020 |
30.04.24 21:48:30 | - | 152,040 |
30.04.24 21:48:29 | - | 152,040 |
30.04.24 21:48:29 | - | 152,020 |
30.04.24 21:48:28 | - | 152,020 |
30.04.24 21:48:24 | - | 152,060 |
30.04.24 21:48:21 | - | 152,080 |
30.04.24 21:48:20 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:48:17 | - | 152,060 |
30.04.24 21:48:10 | - | 152,040 |
30.04.24 21:48:08 | - | 152,020 |
30.04.24 21:48:07 | - | 152,020 |
30.04.24 21:48:06 | - | 152,020 |
30.04.24 21:48:06 | - | 152,000 |
30.04.24 21:48:05 | - | 152,020 |
30.04.24 21:48:04 | - | 152,040 |
30.04.24 21:48:04 | - | 152,040 |
30.04.24 21:48:02 | - | 152,080 |
30.04.24 21:48:02 | - | 152,080 |
30.04.24 21:47:58 | - | 152,060 |
30.04.24 21:47:58 | - | 152,060 |
30.04.24 21:47:57 | - | 152,060 |
30.04.24 21:47:54 | - | 152,060 |