ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:56:08 | - | 148,940 |
26.04.24 21:56:08 | - | 148,960 |
26.04.24 21:56:07 | - | 148,960 |
26.04.24 21:56:06 | - | 148,960 |
26.04.24 21:56:04 | - | 149,000 |
26.04.24 21:56:02 | - | 148,980 |
26.04.24 21:55:59 | - | 149,000 |
26.04.24 21:55:58 | - | 149,020 |
26.04.24 21:55:56 | - | 149,040 |
26.04.24 21:55:54 | - | 149,080 |
26.04.24 21:55:50 | - | 149,040 |
26.04.24 21:55:44 | - | 149,100 |
26.04.24 21:55:43 | - | 149,100 |
26.04.24 21:55:42 | - | 149,120 |
26.04.24 21:55:39 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:55:38 | - | 149,040 |
26.04.24 21:55:35 | - | 149,020 |
26.04.24 21:55:34 | - | 149,040 |
26.04.24 21:55:34 | - | 149,060 |
26.04.24 21:55:30 | - | 149,120 |
26.04.24 21:55:29 | - | 149,160 |
26.04.24 21:55:29 | - | 149,140 |
26.04.24 21:55:29 | - | 149,120 |
26.04.24 21:55:28 | - | 149,060 |
26.04.24 21:55:27 | - | 149,060 |
26.04.24 21:55:26 | - | 149,040 |
26.04.24 21:55:25 | - | 149,060 |
26.04.24 21:55:25 | - | 149,040 |
26.04.24 21:55:25 | - | 149,020 |
26.04.24 21:55:24 | - | 149,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:55:22 | - | 149,000 |
26.04.24 21:55:20 | - | 148,980 |
26.04.24 21:55:18 | - | 148,940 |
26.04.24 21:55:18 | - | 148,900 |
26.04.24 21:55:16 | - | 148,900 |
26.04.24 21:55:16 | - | 148,900 |
26.04.24 21:55:15 | - | 148,860 |
26.04.24 21:55:10 | - | 148,760 |
26.04.24 21:55:10 | - | 148,760 |
26.04.24 21:55:10 | - | 148,740 |
26.04.24 21:55:07 | - | 148,760 |
26.04.24 21:55:07 | - | 148,780 |
26.04.24 21:55:06 | - | 148,760 |
26.04.24 21:55:05 | - | 148,760 |
26.04.24 21:55:03 | - | 148,740 |