ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:46:03 | - | 152,140 |
03.05.24 21:46:02 | - | 152,140 |
03.05.24 21:46:01 | - | 152,140 |
03.05.24 21:45:58 | - | 152,100 |
03.05.24 21:45:55 | - | 152,100 |
03.05.24 21:45:54 | - | 152,120 |
03.05.24 21:45:53 | - | 152,100 |
03.05.24 21:45:46 | - | 152,120 |
03.05.24 21:45:42 | - | 152,140 |
03.05.24 21:45:39 | - | 152,160 |
03.05.24 21:45:39 | - | 152,120 |
03.05.24 21:45:24 | - | 152,120 |
03.05.24 21:45:23 | - | 152,100 |
03.05.24 21:45:21 | - | 152,140 |
03.05.24 21:45:20 | - | 152,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:45:17 | - | 152,100 |
03.05.24 21:45:15 | - | 152,120 |
03.05.24 21:45:14 | - | 152,100 |
03.05.24 21:45:13 | - | 152,100 |
03.05.24 21:45:11 | - | 152,100 |
03.05.24 21:45:08 | - | 152,120 |
03.05.24 21:45:06 | - | 152,120 |
03.05.24 21:45:01 | - | 152,100 |
03.05.24 21:45:00 | - | 152,080 |
03.05.24 21:44:55 | - | 152,120 |
03.05.24 21:44:53 | - | 152,080 |
03.05.24 21:44:50 | - | 152,120 |
03.05.24 21:44:49 | - | 152,120 |
03.05.24 21:44:48 | - | 152,120 |
03.05.24 21:44:45 | - | 152,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:43 | - | 152,080 |
03.05.24 21:44:43 | - | 152,080 |
03.05.24 21:44:41 | - | 152,080 |
03.05.24 21:44:40 | - | 152,100 |
03.05.24 21:44:38 | - | 152,100 |
03.05.24 21:44:36 | - | 152,100 |
03.05.24 21:44:33 | - | 152,080 |
03.05.24 21:44:32 | - | 152,100 |
03.05.24 21:44:30 | - | 152,120 |
03.05.24 21:44:28 | - | 152,080 |
03.05.24 21:44:28 | - | 152,080 |
03.05.24 21:44:24 | - | 152,100 |
03.05.24 21:44:13 | - | 152,080 |
03.05.24 21:44:13 | - | 152,060 |
03.05.24 21:44:10 | - | 152,040 |