ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:49:38 | - | 171,400 |
30.04.25 21:49:36 | - | 171,600 |
30.04.25 21:49:03 | - | 171,400 |
30.04.25 21:48:58 | - | 171,600 |
30.04.25 21:48:56 | - | 171,400 |
30.04.25 21:48:56 | - | 171,600 |
30.04.25 21:48:53 | - | 171,400 |
30.04.25 21:48:51 | - | 171,600 |
30.04.25 21:48:40 | - | 171,400 |
30.04.25 21:48:39 | - | 171,600 |
30.04.25 21:48:33 | - | 171,400 |
30.04.25 21:48:32 | - | 171,200 |
30.04.25 21:48:27 | - | 171,400 |
30.04.25 21:48:24 | - | 171,200 |
30.04.25 21:48:22 | - | 171,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:47:42 | - | 171,200 |
30.04.25 21:47:41 | - | 171,000 |
30.04.25 21:46:57 | - | 171,200 |
30.04.25 21:46:40 | - | 171,000 |
30.04.25 21:46:37 | - | 171,200 |
30.04.25 21:46:31 | - | 171,000 |
30.04.25 21:46:19 | - | 171,200 |
30.04.25 21:45:36 | - | 171,000 |
30.04.25 21:43:43 | - | 170,800 |
30.04.25 21:42:23 | - | 170,600 |
30.04.25 21:42:20 | - | 170,400 |
30.04.25 21:42:18 | - | 170,600 |
30.04.25 21:42:16 | - | 170,400 |
30.04.25 21:42:16 | - | 170,600 |
30.04.25 21:42:10 | - | 170,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:42:03 | - | 170,600 |
30.04.25 21:41:32 | - | 170,400 |
30.04.25 21:41:31 | - | 170,200 |
30.04.25 21:41:26 | - | 170,400 |
30.04.25 21:40:29 | - | 170,200 |
30.04.25 21:40:28 | - | 170,000 |
30.04.25 21:39:30 | - | 170,200 |
30.04.25 21:39:28 | - | 170,200 |
30.04.25 21:39:27 | - | 170,000 |
30.04.25 21:39:20 | - | 170,200 |
30.04.25 21:39:18 | - | 170,200 |
30.04.25 21:39:01 | - | 170,000 |
30.04.25 21:38:10 | - | 170,200 |
30.04.25 21:37:51 | - | 170,400 |
30.04.25 21:37:50 | - | 170,200 |