ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:50 | - | 164,000 |
20:13:44 | - | 164,200 |
20:13:33 | - | 164,000 |
20:12:45 | - | 164,200 |
20:11:28 | - | 164,400 |
20:11:27 | - | 164,200 |
20:11:26 | - | 164,400 |
20:11:25 | - | 164,200 |
20:11:22 | - | 164,400 |
20:10:02 | - | 164,200 |
20:09:19 | - | 164,000 |
20:06:30 | - | 163,800 |
20:06:29 | - | 164,000 |
20:04:53 | - | 163,800 |
20:04:51 | - | 163,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:26 | - | 163,800 |
20:03:58 | - | 163,600 |
20:03:52 | - | 163,800 |
20:03:12 | - | 163,600 |
20:03:04 | - | 163,400 |
20:03:03 | - | 163,400 |
20:02:42 | - | 163,400 |
19:59:58 | - | 163,200 |
19:59:57 | - | 163,400 |
19:59:20 | - | 163,200 |
19:59:18 | - | 163,400 |
19:58:06 | - | 163,200 |
19:57:59 | - | 163,000 |
19:57:58 | - | 163,200 |
19:57:21 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:56 | - | 163,200 |
19:56:24 | - | 163,000 |
19:56:22 | - | 162,800 |
19:56:09 | - | 163,000 |
19:56:08 | - | 163,200 |
19:56:07 | - | 163,000 |
19:56:06 | - | 163,200 |
19:56:05 | - | 163,000 |
19:55:41 | - | 163,200 |
19:55:36 | - | 163,000 |
19:55:08 | - | 163,200 |
19:50:41 | - | 163,000 |
19:50:39 | - | 163,200 |
19:50:34 | - | 163,400 |
19:50:33 | - | 163,200 |