ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:53:41 | - | 157,100 |
24.04.24 21:53:41 | - | 157,100 |
24.04.24 21:53:40 | - | 157,100 |
24.04.24 21:53:38 | - | 157,120 |
24.04.24 21:53:38 | - | 157,100 |
24.04.24 21:53:36 | - | 157,120 |
24.04.24 21:53:36 | - | 157,100 |
24.04.24 21:53:35 | - | 157,120 |
24.04.24 21:53:35 | - | 157,120 |
24.04.24 21:53:35 | - | 157,100 |
24.04.24 21:53:32 | - | 157,120 |
24.04.24 21:53:31 | - | 157,100 |
24.04.24 21:53:31 | - | 157,120 |
24.04.24 21:53:29 | - | 157,100 |
24.04.24 21:53:29 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:53:27 | - | 157,080 |
24.04.24 21:53:27 | - | 157,100 |
24.04.24 21:53:25 | - | 157,080 |
24.04.24 21:53:24 | - | 157,080 |
24.04.24 21:53:22 | - | 157,060 |
24.04.24 21:53:20 | - | 157,060 |
24.04.24 21:53:19 | - | 157,040 |
24.04.24 21:53:17 | - | 157,040 |
24.04.24 21:53:16 | - | 157,060 |
24.04.24 21:53:13 | - | 157,020 |
24.04.24 21:53:10 | - | 157,020 |
24.04.24 21:53:08 | - | 157,020 |
24.04.24 21:53:08 | - | 157,040 |
24.04.24 21:53:06 | - | 156,980 |
24.04.24 21:53:05 | - | 156,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:53:04 | - | 156,980 |
24.04.24 21:53:04 | - | 156,960 |
24.04.24 21:53:04 | - | 156,960 |
24.04.24 21:52:50 | - | 156,940 |
24.04.24 21:52:50 | - | 156,940 |
24.04.24 21:52:48 | - | 156,940 |
24.04.24 21:52:47 | - | 156,960 |
24.04.24 21:52:36 | - | 156,960 |
24.04.24 21:52:36 | - | 156,980 |
24.04.24 21:52:35 | - | 156,980 |
24.04.24 21:52:34 | - | 156,960 |
24.04.24 21:52:33 | - | 156,980 |
24.04.24 21:52:32 | - | 157,020 |
24.04.24 21:52:32 | - | 157,040 |
24.04.24 21:52:31 | - | 157,020 |