ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:46:10 | - | 152,740 |
17.05.24 21:46:08 | - | 152,720 |
17.05.24 21:46:04 | - | 152,720 |
17.05.24 21:46:03 | - | 152,720 |
17.05.24 21:46:00 | - | 152,700 |
17.05.24 21:45:57 | - | 152,720 |
17.05.24 21:45:56 | - | 152,700 |
17.05.24 21:45:55 | - | 152,700 |
17.05.24 21:45:53 | - | 152,720 |
17.05.24 21:45:51 | - | 152,740 |
17.05.24 21:45:51 | - | 152,740 |
17.05.24 21:45:49 | - | 152,760 |
17.05.24 21:45:49 | - | 152,740 |
17.05.24 21:45:48 | - | 152,760 |
17.05.24 21:45:45 | - | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:45:38 | - | 152,720 |
17.05.24 21:45:37 | - | 152,720 |
17.05.24 21:45:36 | - | 152,720 |
17.05.24 21:45:35 | - | 152,720 |
17.05.24 21:45:30 | - | 152,720 |
17.05.24 21:45:27 | - | 152,720 |
17.05.24 21:45:25 | - | 152,700 |
17.05.24 21:45:22 | - | 152,720 |
17.05.24 21:45:21 | - | 152,700 |
17.05.24 21:45:15 | - | 152,720 |
17.05.24 21:45:14 | - | 152,700 |
17.05.24 21:45:12 | - | 152,720 |
17.05.24 21:45:11 | - | 152,740 |
17.05.24 21:45:10 | - | 152,740 |
17.05.24 21:45:07 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:45:06 | - | 152,700 |
17.05.24 21:45:05 | - | 152,700 |
17.05.24 21:45:05 | - | 152,680 |
17.05.24 21:45:04 | - | 152,700 |
17.05.24 21:45:03 | - | 152,700 |
17.05.24 21:45:01 | - | 152,720 |
17.05.24 21:44:56 | - | 152,720 |
17.05.24 21:44:50 | - | 152,720 |
17.05.24 21:44:49 | - | 152,720 |
17.05.24 21:44:45 | - | 152,720 |
17.05.24 21:44:42 | - | 152,680 |
17.05.24 21:44:42 | - | 152,700 |
17.05.24 21:44:40 | - | 152,700 |
17.05.24 21:44:40 | - | 152,680 |
17.05.24 21:44:39 | - | 152,700 |