ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:37 | - | 146,480 |
31.05.24 21:41:34 | - | 146,500 |
31.05.24 21:41:33 | - | 146,520 |
31.05.24 21:41:28 | - | 146,520 |
31.05.24 21:41:26 | - | 146,520 |
31.05.24 21:41:25 | - | 146,540 |
31.05.24 21:41:23 | - | 146,540 |
31.05.24 21:41:20 | - | 146,540 |
31.05.24 21:41:17 | - | 146,540 |
31.05.24 21:41:15 | - | 146,520 |
31.05.24 21:41:14 | - | 146,540 |
31.05.24 21:41:12 | - | 146,540 |
31.05.24 21:41:11 | - | 146,520 |
31.05.24 21:41:06 | - | 146,540 |
31.05.24 21:41:05 | - | 146,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:03 | - | 146,520 |
31.05.24 21:40:56 | - | 146,540 |
31.05.24 21:40:55 | - | 146,520 |
31.05.24 21:40:54 | - | 146,520 |
31.05.24 21:40:51 | - | 146,520 |
31.05.24 21:40:49 | - | 146,500 |
31.05.24 21:40:47 | - | 146,520 |
31.05.24 21:40:43 | - | 146,520 |
31.05.24 21:40:40 | - | 146,520 |
31.05.24 21:40:38 | - | 146,560 |
31.05.24 21:40:35 | - | 146,540 |
31.05.24 21:40:34 | - | 146,560 |
31.05.24 21:40:31 | - | 146,580 |
31.05.24 21:40:28 | - | 146,540 |
31.05.24 21:40:19 | - | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:40:14 | - | 146,500 |
31.05.24 21:40:13 | - | 146,500 |
31.05.24 21:40:09 | - | 146,520 |
31.05.24 21:40:03 | - | 146,500 |
31.05.24 21:40:00 | - | 146,480 |
31.05.24 21:39:58 | - | 146,480 |
31.05.24 21:39:56 | - | 146,480 |
31.05.24 21:39:54 | - | 146,540 |
31.05.24 21:39:49 | - | 146,520 |
31.05.24 21:39:45 | - | 146,580 |
31.05.24 21:39:44 | - | 146,580 |
31.05.24 21:39:41 | - | 146,600 |
31.05.24 21:39:40 | - | 146,600 |
31.05.24 21:39:40 | - | 146,600 |
31.05.24 21:39:34 | - | 146,580 |