ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:36 | - | 152,680 |
17.05.24 21:44:34 | - | 152,700 |
17.05.24 21:44:32 | - | 152,720 |
17.05.24 21:44:31 | - | 152,700 |
17.05.24 21:44:30 | - | 152,700 |
17.05.24 21:44:29 | - | 152,700 |
17.05.24 21:44:26 | - | 152,720 |
17.05.24 21:44:23 | - | 152,720 |
17.05.24 21:44:23 | - | 152,700 |
17.05.24 21:44:21 | - | 152,680 |
17.05.24 21:44:10 | - | 152,680 |
17.05.24 21:44:09 | - | 152,740 |
17.05.24 21:44:07 | - | 152,760 |
17.05.24 21:43:56 | - | 152,740 |
17.05.24 21:43:52 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:50 | - | 152,740 |
17.05.24 21:43:48 | - | 152,720 |
17.05.24 21:43:47 | - | 152,760 |
17.05.24 21:43:44 | - | 152,760 |
17.05.24 21:43:42 | - | 152,720 |
17.05.24 21:43:41 | - | 152,740 |
17.05.24 21:43:40 | - | 152,780 |
17.05.24 21:43:38 | - | 152,760 |
17.05.24 21:43:29 | - | 152,740 |
17.05.24 21:43:25 | - | 152,740 |
17.05.24 21:43:24 | - | 152,720 |
17.05.24 21:43:23 | - | 152,740 |
17.05.24 21:43:19 | - | 152,760 |
17.05.24 21:43:17 | - | 152,780 |
17.05.24 21:43:17 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:13 | - | 152,780 |
17.05.24 21:43:11 | - | 152,780 |
17.05.24 21:43:08 | - | 152,800 |
17.05.24 21:43:08 | - | 152,800 |
17.05.24 21:43:07 | - | 152,780 |
17.05.24 21:43:04 | - | 152,780 |
17.05.24 21:43:02 | - | 152,780 |
17.05.24 21:42:59 | - | 152,780 |
17.05.24 21:42:52 | - | 152,760 |
17.05.24 21:42:48 | - | 152,760 |
17.05.24 21:42:44 | - | 152,780 |
17.05.24 21:42:43 | - | 152,780 |
17.05.24 21:42:43 | - | 152,800 |
17.05.24 21:42:42 | - | 152,760 |
17.05.24 21:42:39 | - | 152,800 |