ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:37:47 | - | 146,420 |
31.05.24 21:37:46 | - | 146,400 |
31.05.24 21:37:35 | - | 146,380 |
31.05.24 21:37:23 | - | 146,360 |
31.05.24 21:37:22 | - | 146,380 |
31.05.24 21:37:12 | - | 146,360 |
31.05.24 21:37:02 | - | 146,340 |
31.05.24 21:37:00 | - | 146,340 |
31.05.24 21:37:00 | - | 146,320 |
31.05.24 21:36:59 | - | 146,320 |
31.05.24 21:36:57 | - | 146,280 |
31.05.24 21:36:55 | - | 146,300 |
31.05.24 21:36:53 | - | 146,260 |
31.05.24 21:36:47 | - | 146,300 |
31.05.24 21:36:38 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:37 | - | 146,300 |
31.05.24 21:36:31 | - | 146,240 |
31.05.24 21:36:30 | - | 146,240 |
31.05.24 21:36:25 | - | 146,280 |
31.05.24 21:36:22 | - | 146,240 |
31.05.24 21:36:21 | - | 146,260 |
31.05.24 21:36:18 | - | 146,300 |
31.05.24 21:36:16 | - | 146,300 |
31.05.24 21:36:15 | - | 146,280 |
31.05.24 21:36:13 | - | 146,280 |
31.05.24 21:36:12 | - | 146,320 |
31.05.24 21:36:06 | - | 146,340 |
31.05.24 21:36:03 | - | 146,320 |
31.05.24 21:35:54 | - | 146,340 |
31.05.24 21:35:51 | - | 146,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:39 | - | 146,340 |
31.05.24 21:35:35 | - | 146,360 |
31.05.24 21:35:35 | - | 146,340 |
31.05.24 21:35:35 | - | 146,340 |
31.05.24 21:35:32 | - | 146,360 |
31.05.24 21:35:30 | - | 146,380 |
31.05.24 21:35:28 | - | 146,360 |
31.05.24 21:35:21 | - | 146,380 |
31.05.24 21:35:19 | - | 146,400 |
31.05.24 21:35:18 | - | 146,380 |
31.05.24 21:35:16 | - | 146,340 |
31.05.24 21:35:15 | - | 146,340 |
31.05.24 21:35:11 | - | 146,340 |
31.05.24 21:35:09 | - | 146,340 |
31.05.24 21:35:03 | - | 146,340 |