COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:31:08 | 800 | 26,570 |
27.05.25 11:30:55 | 500 | 26,570 |
27.05.25 11:30:42 | 4 | 26,570 |
27.05.25 11:30:33 | 1 | 26,570 |
27.05.25 11:27:41 | 1 | 26,590 |
27.05.25 11:27:10 | 19 | 26,570 |
27.05.25 11:26:05 | 40 | 26,580 |
27.05.25 11:25:52 | 13 | 26,570 |
27.05.25 11:24:04 | 155 | 26,590 |
27.05.25 11:23:49 | 2 | 26,600 |
27.05.25 11:23:24 | 500 | 26,590 |
27.05.25 11:23:14 | 500 | 26,590 |
27.05.25 11:22:26 | 500 | 26,610 |
27.05.25 11:22:18 | 50 | 26,600 |
27.05.25 11:22:00 | 2 | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:21:30 | 10 | 26,610 |
27.05.25 11:21:12 | 10 | 26,610 |
27.05.25 11:20:48 | 650 | 26,520 |
27.05.25 11:19:49 | 33,38 Tsd. | 26,520 |
27.05.25 11:19:33 | 1,00 Tsd. | 26,590 |
27.05.25 11:19:26 | 195 | 26,590 |
27.05.25 11:19:11 | 8 | 26,600 |
27.05.25 11:18:39 | 400 | 26,610 |
27.05.25 11:18:25 | 600 | 26,600 |
27.05.25 11:18:11 | 20 | 26,600 |
27.05.25 11:16:49 | 100 | 26,600 |
27.05.25 11:13:22 | 4 | 26,630 |
27.05.25 11:13:17 | 25 | 26,630 |
27.05.25 11:13:06 | 140 | 26,630 |
27.05.25 11:12:38 | 20 | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:12:10 | 200 | 26,620 |
27.05.25 11:11:33 | 300 | 26,620 |
27.05.25 11:10:30 | 10 | 26,610 |
27.05.25 11:10:25 | 200 | 26,610 |
27.05.25 11:10:16 | 15 | 26,600 |
27.05.25 11:10:09 | 1,00 Tsd. | 26,600 |
27.05.25 11:07:29 | 22 | 26,570 |
27.05.25 11:06:53 | 700 | 26,560 |
27.05.25 11:05:29 | 100 | 26,570 |
27.05.25 11:04:31 | 25 | 26,560 |
27.05.25 11:03:33 | 13 | 26,570 |
27.05.25 11:02:41 | 40 | 26,570 |
27.05.25 11:02:17 | 38 | 26,580 |
27.05.25 11:01:04 | 8 | 26,540 |
27.05.25 11:00:18 | 8 | 26,520 |