COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:59:34 | 1,00 Tsd. | 26,540 |
26.05.25 12:59:34 | 500 | 26,550 |
26.05.25 12:57:27 | 100 | 26,570 |
26.05.25 12:53:52 | 5 | 26,590 |
26.05.25 12:53:25 | 3 | 26,610 |
26.05.25 12:53:21 | 100 | 26,600 |
26.05.25 12:52:02 | 1,00 Tsd. | 26,600 |
26.05.25 12:49:04 | 500 | 26,600 |
26.05.25 12:48:30 | 37 | 26,600 |
26.05.25 12:47:04 | 690 | 26,590 |
26.05.25 12:44:42 | 60 | 26,570 |
26.05.25 12:44:31 | 2 | 26,570 |
26.05.25 12:43:31 | 1,00 Tsd. | 26,580 |
26.05.25 12:43:28 | 500 | 26,580 |
26.05.25 12:41:19 | 30 | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:40:43 | 200 | 26,570 |
26.05.25 12:40:35 | 300 | 26,570 |
26.05.25 12:40:31 | 1 | 26,570 |
26.05.25 12:38:58 | 1,00 Tsd. | 26,570 |
26.05.25 12:37:43 | 100 | 26,580 |
26.05.25 12:36:12 | 30 | 26,580 |
26.05.25 12:32:46 | 33 | 26,580 |
26.05.25 12:32:06 | 200 | 26,570 |
26.05.25 12:31:47 | 85 | 26,560 |
26.05.25 12:31:40 | 2 | 26,570 |
26.05.25 12:28:22 | 1,00 Tsd. | 26,570 |
26.05.25 12:26:38 | 40 | 26,590 |
26.05.25 12:22:21 | 1 | 26,610 |
26.05.25 12:22:13 | 200 | 26,600 |
26.05.25 12:21:29 | 1,00 Tsd. | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:21:26 | 50 | 26,630 |
26.05.25 12:21:16 | 350 | 26,620 |
26.05.25 12:20:55 | 4 | 26,620 |
26.05.25 12:19:55 | 6 | 26,610 |
26.05.25 12:17:19 | 940 | 26,610 |
26.05.25 12:16:53 | 100 | 26,610 |
26.05.25 12:16:43 | 500 | 26,600 |
26.05.25 12:15:52 | 1 | 26,610 |
26.05.25 12:15:14 | 87 | 26,600 |
26.05.25 12:13:52 | 1,00 Tsd. | 26,610 |
26.05.25 12:13:33 | 750 | 26,610 |
26.05.25 12:10:26 | 1,00 Tsd. | 26,590 |
26.05.25 12:10:04 | 525 | 26,600 |
26.05.25 12:09:18 | 23 | 26,580 |
26.05.25 12:08:33 | 40 | 26,580 |