COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:23:49 | 30 | 27,990 |
11.06.25 12:23:45 | 117 | 27,990 |
11.06.25 12:23:35 | 84 | 27,990 |
11.06.25 12:22:51 | 1,00 Tsd. | 28,000 |
11.06.25 12:22:10 | 1,00 Tsd. | 28,000 |
11.06.25 12:22:08 | 4 | 27,980 |
11.06.25 12:21:45 | 500 | 27,980 |
11.06.25 12:21:30 | 1,00 Tsd. | 27,980 |
11.06.25 12:20:43 | 900 | 27,990 |
11.06.25 12:20:38 | 1 | 27,990 |
11.06.25 12:19:20 | 500 | 27,980 |
11.06.25 12:18:30 | 37 | 27,980 |
11.06.25 12:18:20 | 180 | 27,980 |
11.06.25 12:17:36 | 1 | 27,990 |
11.06.25 12:17:12 | 1 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:16:41 | 703 | 27,990 |
11.06.25 12:16:31 | 1 | 28,000 |
11.06.25 12:16:28 | 150 | 28,000 |
11.06.25 12:15:15 | 1 | 28,000 |
11.06.25 12:14:53 | 34 | 27,980 |
11.06.25 12:14:43 | 1 | 27,990 |
11.06.25 12:14:31 | 3 | 27,990 |
11.06.25 12:13:27 | 4 | 27,960 |
11.06.25 12:13:26 | 200 | 27,950 |
11.06.25 12:13:25 | 1,00 Tsd. | 27,960 |
11.06.25 12:13:24 | 36 | 27,960 |
11.06.25 12:13:16 | 500 | 27,910 |
11.06.25 12:13:01 | 1,00 Tsd. | 27,900 |
11.06.25 12:12:07 | 35 | 27,900 |
11.06.25 12:09:54 | 4 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:08:36 | 195 | 27,900 |
11.06.25 12:08:06 | 74 | 27,900 |
11.06.25 12:07:10 | 300 | 27,900 |
11.06.25 12:06:09 | 4 | 27,900 |
11.06.25 12:05:59 | 1 | 27,900 |
11.06.25 12:05:52 | 1,00 Tsd. | 27,890 |
11.06.25 12:04:54 | 1,00 Tsd. | 27,870 |
11.06.25 12:04:01 | 9 | 27,860 |
11.06.25 12:03:14 | 38 | 27,860 |
11.06.25 12:02:43 | 60 | 27,860 |
11.06.25 12:02:42 | 1 | 27,870 |
11.06.25 12:02:38 | 1,00 Tsd. | 27,870 |
11.06.25 12:02:32 | 1,00 Tsd. | 27,870 |
11.06.25 12:02:05 | 1,00 Tsd. | 27,870 |
11.06.25 12:00:02 | 1,00 Tsd. | 27,890 |