COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:06:52 | 780 | 27,750 |
11.06.25 09:06:07 | 390 | 27,720 |
11.06.25 09:05:57 | 1,00 Tsd. | 27,720 |
11.06.25 09:05:46 | 6 | 27,730 |
11.06.25 09:05:16 | 1 | 27,710 |
11.06.25 09:04:55 | 55 | 27,710 |
11.06.25 09:03:29 | 300 | 27,670 |
11.06.25 09:03:28 | 200 | 27,680 |
11.06.25 09:02:14 | 25 | 27,750 |
11.06.25 09:02:11 | 1,00 Tsd. | 27,720 |
11.06.25 09:01:37 | 100 | 27,760 |
11.06.25 09:01:12 | 50 | 27,750 |
11.06.25 09:01:12 | 500 | 27,770 |
11.06.25 09:00:52 | 600 | 27,770 |
11.06.25 09:00:36 | 600 | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:57:14 | 75 | 27,780 |
11.06.25 08:52:06 | 500 | 27,780 |
11.06.25 08:49:05 | 100 | 27,780 |
11.06.25 08:48:17 | 3 | 27,810 |
11.06.25 08:45:04 | 200 | 27,780 |
11.06.25 08:44:26 | 39 | 27,780 |
11.06.25 08:44:00 | 2 | 27,780 |
11.06.25 08:40:03 | 4 | 27,810 |
11.06.25 08:38:00 | 40 | 27,780 |
11.06.25 08:36:55 | 1,00 Tsd. | 27,780 |
11.06.25 08:36:18 | 36 | 27,810 |
11.06.25 08:35:22 | 100 | 27,810 |
11.06.25 08:34:22 | 500 | 27,780 |
11.06.25 08:34:01 | 1,00 Tsd. | 27,780 |
11.06.25 08:31:52 | 590 | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:27:22 | 357 | 27,810 |
11.06.25 08:26:51 | 1,00 Tsd. | 27,780 |
11.06.25 08:26:10 | 20 | 27,800 |
11.06.25 08:25:30 | 800 | 27,780 |
11.06.25 08:25:30 | 800 | 27,770 |
11.06.25 08:23:45 | 550 | 27,770 |
11.06.25 08:23:05 | 100 | 27,760 |
11.06.25 08:22:28 | 4 | 27,680 |
11.06.25 08:22:10 | 18 | 27,680 |
11.06.25 08:20:29 | 50 | 27,770 |
11.06.25 08:15:20 | 25 | 27,770 |
11.06.25 08:14:23 | 800 | 27,770 |
11.06.25 08:13:41 | 180 | 27,770 |
11.06.25 08:12:38 | 1,00 Tsd. | 27,770 |
11.06.25 08:11:55 | 1 | 27,670 |