COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:46:09 | 13 | 26,270 |
23.05.25 16:45:56 | 7,12 Tsd. | 26,280 |
23.05.25 16:45:40 | 2,88 Tsd. | 26,280 |
23.05.25 16:45:32 | 1,00 Tsd. | 26,280 |
23.05.25 16:44:23 | 100 | 26,300 |
23.05.25 16:43:52 | 7 | 26,310 |
23.05.25 16:43:38 | 130 | 26,310 |
23.05.25 16:43:20 | 1,00 Tsd. | 26,300 |
23.05.25 16:42:47 | 38 | 26,290 |
23.05.25 16:42:40 | 500 | 26,280 |
23.05.25 16:42:19 | 39 | 26,280 |
23.05.25 16:41:44 | 24 | 26,320 |
23.05.25 16:41:19 | 2 | 26,320 |
23.05.25 16:41:17 | 19 | 26,330 |
23.05.25 16:41:00 | 62 | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:40:49 | 100 | 26,320 |
23.05.25 16:40:38 | 100 | 26,320 |
23.05.25 16:39:38 | 16 | 26,290 |
23.05.25 16:39:25 | 420 | 26,290 |
23.05.25 16:38:17 | 500 | 26,300 |
23.05.25 16:38:16 | 1,00 Tsd. | 26,300 |
23.05.25 16:38:08 | 1,00 Tsd. | 26,300 |
23.05.25 16:38:04 | 50 | 26,300 |
23.05.25 16:37:47 | 5 | 26,290 |
23.05.25 16:37:29 | 11 | 26,300 |
23.05.25 16:37:29 | 100 | 26,300 |
23.05.25 16:37:02 | 1 | 26,310 |
23.05.25 16:36:18 | 12 | 26,300 |
23.05.25 16:36:17 | 1 | 26,300 |
23.05.25 16:35:11 | 1 | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:34:35 | 165 | 26,310 |
23.05.25 16:34:01 | 1,00 Tsd. | 26,310 |
23.05.25 16:33:56 | 36 | 26,310 |
23.05.25 16:33:20 | 13 | 26,310 |
23.05.25 16:33:20 | 400 | 26,300 |
23.05.25 16:33:19 | 12 | 26,300 |
23.05.25 16:32:24 | 76 | 26,300 |
23.05.25 16:32:12 | 200 | 26,290 |
23.05.25 16:31:16 | 962 | 26,270 |
23.05.25 16:31:15 | 2,92 Tsd. | 26,280 |
23.05.25 16:30:55 | 1,00 Tsd. | 26,280 |
23.05.25 16:30:52 | 9 | 26,290 |
23.05.25 16:30:33 | 14 | 26,280 |
23.05.25 16:30:11 | 27 | 26,280 |
23.05.25 16:28:36 | 15 | 26,290 |