COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:06:33 | 360 | 26,560 |
26.05.25 12:05:52 | 21 | 26,520 |
26.05.25 12:05:44 | 100 | 26,520 |
26.05.25 12:05:11 | 154 | 26,530 |
26.05.25 12:04:26 | 100 | 26,530 |
26.05.25 12:03:01 | 400 | 26,530 |
26.05.25 12:02:17 | 91 | 26,530 |
26.05.25 12:01:59 | 190 | 26,530 |
26.05.25 12:01:16 | 250 | 26,530 |
26.05.25 12:00:32 | 248 | 26,560 |
26.05.25 11:59:57 | 100 | 26,560 |
26.05.25 11:57:29 | 300 | 26,560 |
26.05.25 11:56:10 | 100 | 26,550 |
26.05.25 11:55:22 | 12 | 26,560 |
26.05.25 11:55:02 | 40 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:53:51 | 500 | 26,540 |
26.05.25 11:51:39 | 4 | 26,540 |
26.05.25 11:50:55 | 150 | 26,550 |
26.05.25 11:50:51 | 850 | 26,540 |
26.05.25 11:50:37 | 775 | 26,570 |
26.05.25 11:50:34 | 600 | 26,570 |
26.05.25 11:50:19 | 1,00 Tsd. | 26,570 |
26.05.25 11:50:02 | 1,60 Tsd. | 26,570 |
26.05.25 11:49:58 | 39 | 26,560 |
26.05.25 11:49:37 | 10 | 26,560 |
26.05.25 11:49:16 | 1 | 26,560 |
26.05.25 11:47:52 | 39 | 26,560 |
26.05.25 11:47:44 | 70 | 26,570 |
26.05.25 11:47:27 | 19 | 26,560 |
26.05.25 11:44:02 | 100 | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:41:31 | 1,00 Tsd. | 26,550 |
26.05.25 11:41:17 | 1,00 Tsd. | 26,550 |
26.05.25 11:40:26 | 1 | 26,540 |
26.05.25 11:40:21 | 160 | 26,530 |
26.05.25 11:40:17 | 2,50 Tsd. | 26,550 |
26.05.25 11:40:02 | 10 | 26,530 |
26.05.25 11:39:46 | 1,00 Tsd. | 26,530 |
26.05.25 11:38:40 | 30 | 26,530 |
26.05.25 11:36:56 | 1,00 Tsd. | 26,550 |
26.05.25 11:34:19 | 544 | 26,540 |
26.05.25 11:34:14 | 20 | 26,550 |
26.05.25 11:33:12 | 800 | 26,560 |
26.05.25 11:32:19 | 300 | 26,560 |
26.05.25 11:32:18 | 500 | 26,560 |
26.05.25 11:31:36 | 500 | 26,540 |