COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:57:49 | 125 | 26,520 |
27.05.25 10:57:00 | 500 | 26,500 |
27.05.25 10:56:59 | 1,00 Tsd. | 26,500 |
27.05.25 10:56:57 | 1,00 Tsd. | 26,500 |
27.05.25 10:56:24 | 200 | 26,500 |
27.05.25 10:56:20 | 1,00 Tsd. | 26,500 |
27.05.25 10:55:05 | 75 | 26,510 |
27.05.25 10:54:56 | 500 | 26,510 |
27.05.25 10:53:27 | 500 | 26,500 |
27.05.25 10:53:08 | 1 | 26,500 |
27.05.25 10:52:56 | 500 | 26,500 |
27.05.25 10:52:53 | 4 | 26,500 |
27.05.25 10:52:48 | 1,00 Tsd. | 26,490 |
27.05.25 10:52:43 | 5 | 26,500 |
27.05.25 10:52:28 | 1,00 Tsd. | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:52:09 | 380 | 26,490 |
27.05.25 10:52:08 | 50 | 26,480 |
27.05.25 10:50:32 | 600 | 26,480 |
27.05.25 10:48:50 | 150 | 26,500 |
27.05.25 10:48:41 | 100 | 26,470 |
27.05.25 10:47:59 | 20 | 26,480 |
27.05.25 10:47:23 | 300 | 26,480 |
27.05.25 10:47:22 | 200 | 26,490 |
27.05.25 10:46:41 | 800 | 26,500 |
27.05.25 10:46:09 | 58 | 26,500 |
27.05.25 10:45:16 | 410 | 26,500 |
27.05.25 10:44:31 | 5 | 26,510 |
27.05.25 10:42:02 | 200 | 26,480 |
27.05.25 10:40:49 | 20 | 26,470 |
27.05.25 10:39:56 | 800 | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:38:28 | 100 | 26,470 |
27.05.25 10:37:40 | 1,00 Tsd. | 26,460 |
27.05.25 10:37:08 | 500 | 26,460 |
27.05.25 10:35:31 | 15 | 26,450 |
27.05.25 10:35:23 | 500 | 26,460 |
27.05.25 10:35:12 | 97 | 26,470 |
27.05.25 10:34:57 | 6 | 26,460 |
27.05.25 10:32:11 | 300 | 26,470 |
27.05.25 10:31:48 | 25 | 26,490 |
27.05.25 10:31:31 | 1 | 26,480 |
27.05.25 10:31:21 | 20 | 26,490 |
27.05.25 10:30:34 | 15 | 26,500 |
27.05.25 10:30:15 | 100 | 26,510 |
27.05.25 10:29:58 | 600 | 26,510 |
27.05.25 10:29:18 | 54 | 26,540 |