COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:31:21 | 1 | 26,550 |
26.05.25 11:29:38 | 200 | 26,550 |
26.05.25 11:29:32 | 300 | 26,560 |
26.05.25 11:29:18 | 60 | 26,560 |
26.05.25 11:28:38 | 800 | 26,560 |
26.05.25 11:28:25 | 21,50 Tsd. | 26,590 |
26.05.25 11:27:41 | 1,00 Tsd. | 26,560 |
26.05.25 11:27:14 | 40 | 26,550 |
26.05.25 11:27:12 | 60 | 26,550 |
26.05.25 11:25:31 | 200 | 26,590 |
26.05.25 11:24:53 | 200 | 26,580 |
26.05.25 11:24:44 | 1,00 Tsd. | 26,580 |
26.05.25 11:24:39 | 500 | 26,570 |
26.05.25 11:24:06 | 70 | 26,570 |
26.05.25 11:23:37 | 700 | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:23:08 | 2 | 26,570 |
26.05.25 11:20:25 | 1,00 Tsd. | 26,580 |
26.05.25 11:20:07 | 360 | 26,550 |
26.05.25 11:19:43 | 1,00 Tsd. | 26,560 |
26.05.25 11:19:37 | 1,00 Tsd. | 26,530 |
26.05.25 11:19:33 | 1,00 Tsd. | 26,530 |
26.05.25 11:19:03 | 26 | 26,530 |
26.05.25 11:18:50 | 1,00 Tsd. | 26,550 |
26.05.25 11:18:30 | 10 | 26,550 |
26.05.25 11:18:07 | 270 | 26,540 |
26.05.25 11:17:59 | 600 | 26,540 |
26.05.25 11:16:01 | 500 | 26,560 |
26.05.25 11:14:17 | 51 | 26,520 |
26.05.25 11:14:08 | 100 | 26,520 |
26.05.25 11:13:42 | 200 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:13:27 | 500 | 26,520 |
26.05.25 11:12:56 | 500 | 26,520 |
26.05.25 11:10:41 | 200 | 26,530 |
26.05.25 11:10:11 | 50 | 26,540 |
26.05.25 11:07:26 | 200 | 26,550 |
26.05.25 11:06:27 | 20 | 26,530 |
26.05.25 11:04:55 | 600 | 26,530 |
26.05.25 11:04:22 | 100 | 26,540 |
26.05.25 11:02:53 | 100 | 26,550 |
26.05.25 11:02:38 | 350 | 26,540 |
26.05.25 11:02:27 | 900 | 26,540 |
26.05.25 11:02:20 | 1,00 Tsd. | 26,530 |
26.05.25 11:01:53 | 1,00 Tsd. | 26,510 |
26.05.25 11:01:36 | 135 | 26,500 |
26.05.25 11:01:29 | 100 | 26,510 |