COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:28:43 | 38 | 26,530 |
27.05.25 10:27:27 | 200 | 26,530 |
27.05.25 10:26:59 | 1,00 Tsd. | 26,540 |
27.05.25 10:26:52 | 200 | 26,530 |
27.05.25 10:25:45 | 6 | 26,530 |
27.05.25 10:24:55 | 373 | 26,500 |
27.05.25 10:24:45 | 600 | 26,510 |
27.05.25 10:23:17 | 36 | 26,500 |
27.05.25 10:22:52 | 1,00 Tsd. | 26,500 |
27.05.25 10:21:58 | 600 | 26,480 |
27.05.25 10:21:19 | 100 | 26,460 |
27.05.25 10:21:11 | 1,00 Tsd. | 26,490 |
27.05.25 10:19:00 | 20 | 26,480 |
27.05.25 10:18:13 | 10 | 26,510 |
27.05.25 10:14:58 | 4 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:14:18 | 282 | 26,500 |
27.05.25 10:08:41 | 250 | 26,510 |
27.05.25 10:08:40 | 500 | 26,510 |
27.05.25 10:06:02 | 3 | 26,480 |
27.05.25 10:05:36 | 3 | 26,490 |
27.05.25 10:04:48 | 850 | 26,480 |
27.05.25 10:04:25 | 22 | 26,510 |
27.05.25 10:03:09 | 100 | 26,500 |
27.05.25 10:00:41 | 200 | 26,490 |
27.05.25 10:00:10 | 600 | 26,500 |
27.05.25 09:59:24 | 21 | 26,520 |
27.05.25 09:59:20 | 100 | 26,500 |
27.05.25 09:59:12 | 353 | 26,500 |
27.05.25 09:59:04 | 600 | 26,500 |
27.05.25 09:56:47 | 1,00 Tsd. | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:56:08 | 23 | 26,570 |
27.05.25 09:55:42 | 14 | 26,600 |
27.05.25 09:55:24 | 200 | 26,600 |
27.05.25 09:53:47 | 1,00 Tsd. | 26,600 |
27.05.25 09:53:43 | 38 | 26,610 |
27.05.25 09:53:28 | 10 | 26,600 |
27.05.25 09:52:56 | 5 | 26,600 |
27.05.25 09:52:38 | 20 | 26,610 |
27.05.25 09:51:10 | 15 | 26,630 |
27.05.25 09:51:09 | 4 | 26,640 |
27.05.25 09:51:01 | 300 | 26,640 |
27.05.25 09:50:47 | 1,00 Tsd. | 26,630 |
27.05.25 09:50:23 | 10 | 26,640 |
27.05.25 09:47:52 | 200 | 26,620 |
27.05.25 09:47:45 | 600 | 26,620 |