COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:21:24 | 500 | 26,650 |
27.05.25 14:21:24 | 890 | 26,650 |
27.05.25 14:21:06 | 300 | 26,640 |
27.05.25 14:20:32 | 300 | 26,630 |
27.05.25 14:20:27 | 50 | 26,620 |
27.05.25 14:20:18 | 1,00 Tsd. | 26,610 |
27.05.25 14:19:29 | 100 | 26,600 |
27.05.25 14:18:32 | 40 | 26,590 |
27.05.25 14:17:40 | 2,00 Tsd. | 26,550 |
27.05.25 14:17:30 | 1,00 Tsd. | 26,570 |
27.05.25 14:17:26 | 1,00 Tsd. | 26,570 |
27.05.25 14:16:56 | 300 | 26,590 |
27.05.25 14:15:23 | 300 | 26,580 |
27.05.25 14:15:00 | 400 | 26,590 |
27.05.25 14:14:38 | 30 | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:14:33 | 2 | 26,590 |
27.05.25 14:13:36 | 1,00 Tsd. | 26,570 |
27.05.25 14:13:35 | 1,00 Tsd. | 26,570 |
27.05.25 14:13:30 | 1,00 Tsd. | 26,570 |
27.05.25 14:13:04 | 12 | 26,580 |
27.05.25 14:10:27 | 45 | 26,550 |
27.05.25 14:10:06 | 17 | 26,540 |
27.05.25 14:09:23 | 58 | 26,540 |
27.05.25 14:08:36 | 1,00 Tsd. | 26,540 |
27.05.25 14:08:35 | 1,00 Tsd. | 26,540 |
27.05.25 14:08:31 | 1,00 Tsd. | 26,540 |
27.05.25 14:05:18 | 75 | 26,570 |
27.05.25 14:05:17 | 94 | 26,560 |
27.05.25 14:05:11 | 1,00 Tsd. | 26,560 |
27.05.25 14:04:08 | 5,00 Tsd. | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:03:54 | 1,00 Tsd. | 26,560 |
27.05.25 14:03:52 | 4 | 26,560 |
27.05.25 14:02:03 | 3 | 26,570 |
27.05.25 14:00:28 | 75 | 26,550 |
27.05.25 14:00:27 | 400 | 26,550 |
27.05.25 13:58:28 | 200 | 26,540 |
27.05.25 13:55:06 | 200 | 26,550 |
27.05.25 13:55:02 | 125 | 26,550 |
27.05.25 13:54:27 | 100 | 26,560 |
27.05.25 13:53:57 | 188 | 26,560 |
27.05.25 13:52:05 | 100 | 26,550 |
27.05.25 13:50:38 | 200 | 26,550 |
27.05.25 13:48:16 | 80 | 26,550 |
27.05.25 13:45:39 | 800 | 26,530 |
27.05.25 13:44:42 | 24 | 26,550 |