COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:33:18 | 629 | 26,600 |
26.05.25 15:31:58 | 100 | 26,590 |
26.05.25 15:29:50 | 61 | 26,570 |
26.05.25 15:29:13 | 100 | 26,570 |
26.05.25 15:28:34 | 1 | 26,560 |
26.05.25 15:27:28 | 1 | 26,560 |
26.05.25 15:18:48 | 12 | 26,580 |
26.05.25 15:18:31 | 9 | 26,580 |
26.05.25 15:16:58 | 4 | 26,600 |
26.05.25 15:13:32 | 500 | 26,580 |
26.05.25 15:13:29 | 1,00 Tsd. | 26,580 |
26.05.25 15:11:06 | 54 | 26,580 |
26.05.25 15:08:32 | 187 | 26,580 |
26.05.25 15:08:01 | 100 | 26,580 |
26.05.25 15:07:43 | 25 | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:05:50 | 135 | 26,580 |
26.05.25 15:05:09 | 200 | 26,570 |
26.05.25 15:05:02 | 1 | 26,570 |
26.05.25 15:04:58 | 1,00 Tsd. | 26,570 |
26.05.25 15:01:42 | 100 | 26,570 |
26.05.25 15:01:33 | 19 | 26,570 |
26.05.25 15:00:14 | 70 | 26,560 |
26.05.25 14:57:35 | 200 | 26,540 |
26.05.25 14:57:29 | 400 | 26,550 |
26.05.25 14:57:27 | 11,40 Tsd. | 26,580 |
26.05.25 14:56:36 | 1,00 Tsd. | 26,590 |
26.05.25 14:56:36 | 50 | 26,590 |
26.05.25 14:55:39 | 600 | 26,580 |
26.05.25 14:55:02 | 500 | 26,580 |
26.05.25 14:54:22 | 500 | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:53:34 | 100 | 26,560 |
26.05.25 14:53:23 | 120 | 26,570 |
26.05.25 14:52:55 | 100 | 26,570 |
26.05.25 14:52:25 | 1,00 Tsd. | 26,550 |
26.05.25 14:51:12 | 600 | 26,560 |
26.05.25 14:49:53 | 1,00 Tsd. | 26,560 |
26.05.25 14:48:44 | 250 | 26,560 |
26.05.25 14:48:32 | 400 | 26,550 |
26.05.25 14:46:23 | 50 | 26,560 |
26.05.25 14:45:33 | 72 | 26,570 |
26.05.25 14:45:09 | 600 | 26,570 |
26.05.25 14:44:45 | 16 | 26,570 |
26.05.25 14:43:29 | 1 | 26,570 |
26.05.25 14:42:50 | 1 | 26,570 |
26.05.25 14:42:47 | 8 | 26,570 |