STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:54:10 | - | 73,210 |
08.05.25 21:54:09 | - | 73,210 |
08.05.25 21:54:08 | - | 73,210 |
08.05.25 21:54:08 | - | 73,220 |
08.05.25 21:54:07 | - | 73,210 |
08.05.25 21:54:07 | - | 73,210 |
08.05.25 21:54:06 | - | 73,210 |
08.05.25 21:54:03 | - | 73,230 |
08.05.25 21:54:03 | - | 73,230 |
08.05.25 21:54:02 | - | 73,220 |
08.05.25 21:54:01 | - | 73,220 |
08.05.25 21:54:01 | - | 73,210 |
08.05.25 21:53:59 | - | 73,220 |
08.05.25 21:53:58 | - | 73,210 |
08.05.25 21:53:56 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:53:55 | - | 73,210 |
08.05.25 21:53:54 | - | 73,230 |
08.05.25 21:53:53 | - | 73,220 |
08.05.25 21:53:52 | - | 73,210 |
08.05.25 21:53:51 | - | 73,200 |
08.05.25 21:53:51 | - | 73,200 |
08.05.25 21:53:50 | - | 73,200 |
08.05.25 21:53:50 | - | 73,210 |
08.05.25 21:53:49 | - | 73,200 |
08.05.25 21:53:48 | - | 73,210 |
08.05.25 21:53:47 | - | 73,200 |
08.05.25 21:53:47 | - | 73,200 |
08.05.25 21:53:47 | - | 73,200 |
08.05.25 21:53:46 | - | 73,210 |
08.05.25 21:53:43 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:53:43 | - | 73,210 |
08.05.25 21:53:43 | - | 73,200 |
08.05.25 21:53:38 | - | 73,210 |
08.05.25 21:53:37 | - | 73,210 |
08.05.25 21:53:36 | - | 73,220 |
08.05.25 21:53:35 | - | 73,230 |
08.05.25 21:53:33 | - | 73,220 |
08.05.25 21:53:32 | - | 73,210 |
08.05.25 21:53:25 | - | 73,210 |
08.05.25 21:53:20 | - | 73,200 |
08.05.25 21:53:15 | - | 73,210 |
08.05.25 21:53:10 | - | 73,220 |
08.05.25 21:53:09 | - | 73,220 |
08.05.25 21:53:08 | - | 73,210 |
08.05.25 21:53:04 | - | 73,200 |