STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:41:32 | - | 82,540 |
26.04.24 21:41:30 | - | 82,550 |
26.04.24 21:41:27 | - | 82,540 |
26.04.24 21:41:23 | - | 82,550 |
26.04.24 21:41:22 | - | 82,530 |
26.04.24 21:41:17 | - | 82,510 |
26.04.24 21:41:12 | - | 82,500 |
26.04.24 21:40:58 | - | 82,490 |
26.04.24 21:40:55 | - | 82,480 |
26.04.24 21:40:54 | - | 82,480 |
26.04.24 21:40:40 | - | 82,490 |
26.04.24 21:40:37 | - | 82,500 |
26.04.24 21:40:33 | - | 82,490 |
26.04.24 21:40:32 | - | 82,480 |
26.04.24 21:40:31 | - | 82,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:40:29 | - | 82,490 |
26.04.24 21:40:25 | - | 82,500 |
26.04.24 21:40:19 | - | 82,490 |
26.04.24 21:40:18 | - | 82,490 |
26.04.24 21:40:14 | - | 82,500 |
26.04.24 21:40:13 | - | 82,490 |
26.04.24 21:40:12 | - | 82,480 |
26.04.24 21:40:10 | - | 82,490 |
26.04.24 21:40:07 | - | 82,480 |
26.04.24 21:40:06 | - | 82,490 |
26.04.24 21:40:05 | - | 82,480 |
26.04.24 21:40:04 | - | 82,490 |
26.04.24 21:39:59 | - | 82,480 |
26.04.24 21:39:50 | - | 82,490 |
26.04.24 21:39:49 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:39:48 | - | 82,470 |
26.04.24 21:39:34 | - | 82,490 |
26.04.24 21:39:33 | - | 82,500 |
26.04.24 21:39:32 | - | 82,500 |
26.04.24 21:39:29 | - | 82,510 |
26.04.24 21:39:27 | - | 82,520 |
26.04.24 21:39:26 | - | 82,510 |
26.04.24 21:39:25 | - | 82,520 |
26.04.24 21:39:24 | - | 82,510 |
26.04.24 21:39:23 | - | 82,510 |
26.04.24 21:39:10 | - | 82,520 |
26.04.24 21:39:08 | - | 82,510 |
26.04.24 21:38:59 | - | 82,500 |
26.04.24 21:38:55 | - | 82,510 |
26.04.24 21:38:22 | - | 82,520 |