STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:48:42 | - | 82,560 |
26.04.24 21:48:41 | - | 82,570 |
26.04.24 21:48:40 | - | 82,560 |
26.04.24 21:48:39 | - | 82,570 |
26.04.24 21:48:33 | - | 82,560 |
26.04.24 21:48:32 | - | 82,570 |
26.04.24 21:48:31 | - | 82,550 |
26.04.24 21:48:30 | - | 82,560 |
26.04.24 21:48:11 | - | 82,550 |
26.04.24 21:48:10 | - | 82,560 |
26.04.24 21:48:09 | - | 82,550 |
26.04.24 21:48:07 | - | 82,540 |
26.04.24 21:48:02 | - | 82,530 |
26.04.24 21:47:56 | - | 82,540 |
26.04.24 21:47:50 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:43 | - | 82,540 |
26.04.24 21:47:42 | - | 82,550 |
26.04.24 21:47:37 | - | 82,550 |
26.04.24 21:47:14 | - | 82,530 |
26.04.24 21:47:09 | - | 82,520 |
26.04.24 21:47:05 | - | 82,530 |
26.04.24 21:46:59 | - | 82,540 |
26.04.24 21:46:54 | - | 82,530 |
26.04.24 21:46:44 | - | 82,520 |
26.04.24 21:46:43 | - | 82,510 |
26.04.24 21:46:41 | - | 82,520 |
26.04.24 21:46:28 | - | 82,530 |
26.04.24 21:46:21 | - | 82,540 |
26.04.24 21:46:20 | - | 82,560 |
26.04.24 21:46:18 | - | 82,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:46:16 | - | 82,560 |
26.04.24 21:46:06 | - | 82,550 |
26.04.24 21:46:05 | - | 82,550 |
26.04.24 21:46:04 | - | 82,560 |
26.04.24 21:46:00 | - | 82,550 |
26.04.24 21:45:42 | - | 82,540 |
26.04.24 21:45:41 | - | 82,530 |
26.04.24 21:45:31 | - | 82,540 |
26.04.24 21:45:29 | - | 82,550 |
26.04.24 21:45:28 | - | 82,550 |
26.04.24 21:45:26 | - | 82,540 |
26.04.24 21:45:25 | - | 82,550 |
26.04.24 21:45:24 | - | 82,540 |
26.04.24 21:45:23 | - | 82,550 |
26.04.24 21:45:22 | - | 82,550 |