STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:32 | - | 68,450 |
15:01:23 | - | 68,450 |
15:01:20 | - | 68,420 |
15:01:17 | - | 68,430 |
15:00:41 | - | 68,420 |
15:00:40 | - | 68,410 |
15:00:35 | - | 68,400 |
15:00:32 | - | 68,410 |
15:00:29 | - | 68,400 |
15:00:26 | - | 68,410 |
15:00:08 | - | 68,400 |
15:00:04 | - | 68,410 |
15:00:02 | - | 68,400 |
15:00:01 | - | 68,410 |
14:59:59 | - | 68,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:56 | - | 68,400 |
14:59:56 | - | 68,400 |
14:59:52 | - | 68,370 |
14:59:52 | - | 68,390 |
14:59:34 | - | 68,370 |
14:59:32 | - | 68,380 |
14:59:29 | - | 68,380 |
14:59:16 | - | 68,390 |
14:59:14 | - | 68,400 |
14:59:10 | - | 68,380 |
14:58:11 | - | 68,370 |
14:57:50 | - | 68,380 |
14:57:48 | - | 68,380 |
14:57:35 | - | 68,380 |
14:57:11 | - | 68,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:26 | - | 68,380 |
14:56:24 | - | 68,390 |
14:56:23 | - | 68,390 |
14:56:14 | - | 68,380 |
14:55:34 | - | 68,390 |
14:55:32 | - | 68,390 |
14:55:29 | - | 68,410 |
14:55:17 | - | 68,410 |
14:55:16 | - | 68,390 |
14:55:14 | - | 68,380 |
14:55:08 | - | 68,390 |
14:54:56 | - | 68,380 |
14:54:50 | - | 68,360 |
14:54:38 | - | 68,350 |
14:54:37 | - | 68,380 |