STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:26:01 | - | 68,210 |
08.05.24 21:25:58 | - | 68,200 |
08.05.24 21:25:55 | - | 68,180 |
08.05.24 21:25:49 | - | 68,180 |
08.05.24 21:25:49 | - | 68,190 |
08.05.24 21:25:43 | - | 68,200 |
08.05.24 21:25:40 | - | 68,190 |
08.05.24 21:25:34 | - | 68,160 |
08.05.24 21:25:34 | - | 68,170 |
08.05.24 21:25:31 | - | 68,150 |
08.05.24 21:25:28 | - | 68,140 |
08.05.24 21:25:22 | - | 68,110 |
08.05.24 21:25:10 | - | 68,110 |
08.05.24 21:25:10 | - | 68,120 |
08.05.24 21:25:07 | - | 68,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:25:01 | - | 68,120 |
08.05.24 21:24:58 | - | 68,120 |
08.05.24 21:24:55 | - | 68,130 |
08.05.24 21:24:55 | - | 68,120 |
08.05.24 21:24:52 | - | 68,120 |
08.05.24 21:24:52 | - | 68,130 |
08.05.24 21:24:49 | - | 68,130 |
08.05.24 21:24:46 | - | 68,110 |
08.05.24 21:24:43 | - | 68,100 |
08.05.24 21:24:40 | - | 68,090 |
08.05.24 21:24:34 | - | 68,070 |
08.05.24 21:24:13 | - | 68,080 |
08.05.24 21:24:10 | - | 68,090 |
08.05.24 21:24:07 | - | 68,080 |
08.05.24 21:24:04 | - | 68,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:24:01 | - | 68,080 |
08.05.24 21:23:58 | - | 68,090 |
08.05.24 21:23:40 | - | 68,120 |
08.05.24 21:23:19 | - | 68,110 |
08.05.24 21:23:16 | - | 68,120 |
08.05.24 21:23:10 | - | 68,110 |
08.05.24 21:23:04 | - | 68,120 |
08.05.24 21:22:49 | - | 68,110 |
08.05.24 21:22:43 | - | 68,120 |
08.05.24 21:22:40 | - | 68,110 |
08.05.24 21:22:37 | - | 68,120 |
08.05.24 21:22:34 | - | 68,120 |
08.05.24 21:22:31 | - | 68,100 |
08.05.24 21:22:25 | - | 68,120 |
08.05.24 21:22:22 | - | 68,140 |