STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:22:16 | - | 68,130 |
08.05.24 21:21:57 | - | 68,140 |
08.05.24 21:21:52 | - | 68,130 |
08.05.24 21:21:49 | - | 68,140 |
08.05.24 21:21:46 | - | 68,160 |
08.05.24 21:21:43 | - | 68,170 |
08.05.24 21:21:40 | - | 68,170 |
08.05.24 21:21:40 | - | 68,170 |
08.05.24 21:21:34 | - | 68,160 |
08.05.24 21:21:31 | - | 68,170 |
08.05.24 21:21:31 | - | 68,160 |
08.05.24 21:21:07 | - | 68,170 |
08.05.24 21:21:04 | - | 68,160 |
08.05.24 21:20:57 | - | 68,170 |
08.05.24 21:20:55 | - | 68,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:20:55 | - | 68,180 |
08.05.24 21:20:49 | - | 68,170 |
08.05.24 21:20:46 | - | 68,150 |
08.05.24 21:20:43 | - | 68,160 |
08.05.24 21:20:43 | - | 68,150 |
08.05.24 21:20:37 | - | 68,140 |
08.05.24 21:20:34 | - | 68,150 |
08.05.24 21:20:31 | - | 68,150 |
08.05.24 21:20:31 | - | 68,160 |
08.05.24 21:20:28 | - | 68,170 |
08.05.24 21:20:22 | - | 68,180 |
08.05.24 21:20:16 | - | 68,170 |
08.05.24 21:20:16 | - | 68,180 |
08.05.24 21:20:13 | - | 68,170 |
08.05.24 21:20:10 | - | 68,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:20:07 | - | 68,170 |
08.05.24 21:20:04 | - | 68,180 |
08.05.24 21:20:01 | - | 68,190 |
08.05.24 21:20:00 | - | 68,180 |
08.05.24 21:19:58 | - | 68,170 |
08.05.24 21:19:55 | - | 68,180 |
08.05.24 21:19:51 | - | 68,170 |
08.05.24 21:19:45 | - | 68,180 |
08.05.24 21:19:43 | - | 68,170 |
08.05.24 21:19:37 | - | 68,180 |
08.05.24 21:19:36 | - | 68,170 |
08.05.24 21:19:33 | - | 68,180 |
08.05.24 21:19:21 | - | 68,170 |
08.05.24 21:19:00 | - | 68,190 |
08.05.24 21:18:51 | - | 68,200 |