STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:50:40 | - | 73,240 |
08.05.25 21:50:38 | - | 73,220 |
08.05.25 21:50:36 | - | 73,220 |
08.05.25 21:50:36 | - | 73,210 |
08.05.25 21:50:35 | - | 73,200 |
08.05.25 21:50:34 | - | 73,230 |
08.05.25 21:50:33 | - | 73,200 |
08.05.25 21:50:26 | - | 73,210 |
08.05.25 21:50:26 | - | 73,200 |
08.05.25 21:50:25 | - | 73,200 |
08.05.25 21:50:22 | - | 73,210 |
08.05.25 21:50:22 | - | 73,210 |
08.05.25 21:50:19 | - | 73,210 |
08.05.25 21:50:19 | - | 73,210 |
08.05.25 21:50:17 | - | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:50:17 | - | 73,210 |
08.05.25 21:50:17 | - | 73,210 |
08.05.25 21:50:15 | - | 73,200 |
08.05.25 21:50:14 | - | 73,210 |
08.05.25 21:50:13 | - | 73,210 |
08.05.25 21:50:11 | - | 73,220 |
08.05.25 21:50:10 | - | 73,230 |
08.05.25 21:50:10 | - | 73,240 |
08.05.25 21:50:09 | - | 73,260 |
08.05.25 21:50:08 | - | 73,260 |
08.05.25 21:50:07 | - | 73,230 |
08.05.25 21:50:07 | - | 73,240 |
08.05.25 21:50:06 | - | 73,240 |
08.05.25 21:50:06 | - | 73,250 |
08.05.25 21:50:05 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:50:05 | - | 73,280 |
08.05.25 21:50:05 | - | 73,250 |
08.05.25 21:50:04 | - | 73,240 |
08.05.25 21:50:04 | - | 73,290 |
08.05.25 21:50:03 | - | 73,250 |
08.05.25 21:50:02 | - | 73,280 |
08.05.25 21:50:00 | - | 73,300 |
08.05.25 21:49:57 | - | 73,290 |
08.05.25 21:49:56 | - | 73,310 |
08.05.25 21:49:56 | - | 73,290 |
08.05.25 21:49:52 | - | 73,310 |
08.05.25 21:49:47 | - | 73,310 |
08.05.25 21:49:46 | - | 73,310 |
08.05.25 21:49:46 | - | 73,310 |
08.05.25 21:49:45 | - | 73,310 |