STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:14:34 | - | 68,150 |
08.05.24 21:14:10 | - | 68,160 |
08.05.24 21:14:03 | - | 68,150 |
08.05.24 21:13:58 | - | 68,170 |
08.05.24 21:13:55 | - | 68,180 |
08.05.24 21:13:54 | - | 68,170 |
08.05.24 21:13:52 | - | 68,180 |
08.05.24 21:13:51 | - | 68,170 |
08.05.24 21:13:27 | - | 68,200 |
08.05.24 21:13:25 | - | 68,210 |
08.05.24 21:13:22 | - | 68,220 |
08.05.24 21:13:16 | - | 68,210 |
08.05.24 21:13:15 | - | 68,210 |
08.05.24 21:13:13 | - | 68,220 |
08.05.24 21:13:12 | - | 68,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:13:07 | - | 68,200 |
08.05.24 21:13:06 | - | 68,210 |
08.05.24 21:13:03 | - | 68,220 |
08.05.24 21:12:57 | - | 68,210 |
08.05.24 21:12:51 | - | 68,200 |
08.05.24 21:12:37 | - | 68,190 |
08.05.24 21:12:34 | - | 68,200 |
08.05.24 21:12:33 | - | 68,190 |
08.05.24 21:12:31 | - | 68,200 |
08.05.24 21:12:28 | - | 68,190 |
08.05.24 21:12:27 | - | 68,190 |
08.05.24 21:12:19 | - | 68,200 |
08.05.24 21:12:16 | - | 68,210 |
08.05.24 21:12:15 | - | 68,200 |
08.05.24 21:12:13 | - | 68,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:12:10 | - | 68,220 |
08.05.24 21:12:07 | - | 68,210 |
08.05.24 21:12:03 | - | 68,220 |
08.05.24 21:11:52 | - | 68,210 |
08.05.24 21:11:43 | - | 68,200 |
08.05.24 21:11:37 | - | 68,210 |
08.05.24 21:11:25 | - | 68,200 |
08.05.24 21:11:19 | - | 68,210 |
08.05.24 21:11:10 | - | 68,200 |
08.05.24 21:11:07 | - | 68,210 |
08.05.24 21:11:01 | - | 68,200 |
08.05.24 21:11:00 | - | 68,210 |
08.05.24 21:10:43 | - | 68,200 |
08.05.24 21:10:40 | - | 68,200 |
08.05.24 21:10:39 | - | 68,210 |