STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:33:09 | - | 71,630 |
09.05.25 21:33:07 | - | 71,630 |
09.05.25 21:33:02 | - | 71,630 |
09.05.25 21:32:59 | - | 71,630 |
09.05.25 21:32:51 | - | 71,630 |
09.05.25 21:32:50 | - | 71,620 |
09.05.25 21:32:49 | - | 71,630 |
09.05.25 21:32:48 | - | 71,620 |
09.05.25 21:32:47 | - | 71,620 |
09.05.25 21:32:46 | - | 71,620 |
09.05.25 21:32:46 | - | 71,620 |
09.05.25 21:32:45 | - | 71,610 |
09.05.25 21:32:36 | - | 71,630 |
09.05.25 21:32:33 | - | 71,630 |
09.05.25 21:32:32 | - | 71,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:32:32 | - | 71,640 |
09.05.25 21:32:30 | - | 71,620 |
09.05.25 21:32:26 | - | 71,610 |
09.05.25 21:32:23 | - | 71,620 |
09.05.25 21:32:22 | - | 71,630 |
09.05.25 21:32:21 | - | 71,640 |
09.05.25 21:32:20 | - | 71,620 |
09.05.25 21:32:19 | - | 71,620 |
09.05.25 21:32:18 | - | 71,600 |
09.05.25 21:32:18 | - | 71,610 |
09.05.25 21:32:16 | - | 71,600 |
09.05.25 21:32:15 | - | 71,610 |
09.05.25 21:32:06 | - | 71,600 |
09.05.25 21:32:03 | - | 71,600 |
09.05.25 21:32:02 | - | 71,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:31:59 | - | 71,610 |
09.05.25 21:31:54 | - | 71,600 |
09.05.25 21:31:54 | - | 71,610 |
09.05.25 21:31:53 | - | 71,610 |
09.05.25 21:31:52 | - | 71,610 |
09.05.25 21:31:51 | - | 71,600 |
09.05.25 21:31:47 | - | 71,600 |
09.05.25 21:31:44 | - | 71,590 |
09.05.25 21:31:43 | - | 71,580 |
09.05.25 21:31:37 | - | 71,570 |
09.05.25 21:31:36 | - | 71,570 |
09.05.25 21:31:36 | - | 71,560 |
09.05.25 21:31:34 | - | 71,570 |
09.05.25 21:31:33 | - | 71,570 |
09.05.25 21:31:33 | - | 71,580 |