STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:46:53 | - | 71,480 |
09.05.25 21:46:49 | - | 71,490 |
09.05.25 21:46:49 | - | 71,480 |
09.05.25 21:46:48 | - | 71,490 |
09.05.25 21:46:47 | - | 71,490 |
09.05.25 21:46:46 | - | 71,480 |
09.05.25 21:46:41 | - | 71,490 |
09.05.25 21:46:40 | - | 71,460 |
09.05.25 21:46:39 | - | 71,480 |
09.05.25 21:46:36 | - | 71,470 |
09.05.25 21:46:36 | - | 71,480 |
09.05.25 21:46:33 | - | 71,470 |
09.05.25 21:46:33 | - | 71,460 |
09.05.25 21:46:32 | - | 71,480 |
09.05.25 21:46:31 | - | 71,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:46:28 | - | 71,480 |
09.05.25 21:46:27 | - | 71,470 |
09.05.25 21:46:27 | - | 71,480 |
09.05.25 21:46:26 | - | 71,460 |
09.05.25 21:46:25 | - | 71,470 |
09.05.25 21:46:24 | - | 71,460 |
09.05.25 21:46:24 | - | 71,450 |
09.05.25 21:46:23 | - | 71,460 |
09.05.25 21:46:21 | - | 71,450 |
09.05.25 21:46:21 | - | 71,450 |
09.05.25 21:46:20 | - | 71,450 |
09.05.25 21:46:15 | - | 71,460 |
09.05.25 21:46:14 | - | 71,470 |
09.05.25 21:46:13 | - | 71,480 |
09.05.25 21:46:12 | - | 71,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:46:08 | - | 71,480 |
09.05.25 21:46:07 | - | 71,480 |
09.05.25 21:46:04 | - | 71,470 |
09.05.25 21:46:03 | - | 71,470 |
09.05.25 21:46:02 | - | 71,470 |
09.05.25 21:46:00 | - | 71,480 |
09.05.25 21:45:58 | - | 71,490 |
09.05.25 21:45:57 | - | 71,480 |
09.05.25 21:45:51 | - | 71,480 |
09.05.25 21:45:50 | - | 71,480 |
09.05.25 21:45:46 | - | 71,490 |
09.05.25 21:45:39 | - | 71,490 |
09.05.25 21:45:34 | - | 71,490 |
09.05.25 21:45:32 | - | 71,500 |
09.05.25 21:45:32 | - | 71,490 |