STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:53:12 | - | 71,380 |
09.05.25 21:53:12 | - | 71,380 |
09.05.25 21:53:09 | - | 71,380 |
09.05.25 21:53:07 | - | 71,390 |
09.05.25 21:53:06 | - | 71,400 |
09.05.25 21:53:04 | - | 71,390 |
09.05.25 21:53:03 | - | 71,390 |
09.05.25 21:52:56 | - | 71,400 |
09.05.25 21:52:56 | - | 71,390 |
09.05.25 21:52:55 | - | 71,400 |
09.05.25 21:52:36 | - | 71,390 |
09.05.25 21:52:33 | - | 71,390 |
09.05.25 21:52:31 | - | 71,390 |
09.05.25 21:52:31 | - | 71,390 |
09.05.25 21:52:29 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:52:22 | - | 71,400 |
09.05.25 21:52:22 | - | 71,400 |
09.05.25 21:52:20 | - | 71,410 |
09.05.25 21:52:19 | - | 71,390 |
09.05.25 21:52:13 | - | 71,390 |
09.05.25 21:52:12 | - | 71,400 |
09.05.25 21:52:12 | - | 71,400 |
09.05.25 21:52:11 | - | 71,390 |
09.05.25 21:52:11 | - | 71,400 |
09.05.25 21:52:11 | - | 71,400 |
09.05.25 21:52:10 | - | 71,390 |
09.05.25 21:52:10 | - | 71,380 |
09.05.25 21:52:09 | - | 71,390 |
09.05.25 21:52:08 | - | 71,380 |
09.05.25 21:52:08 | - | 71,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:52:07 | - | 71,370 |
09.05.25 21:52:06 | - | 71,370 |
09.05.25 21:52:05 | - | 71,380 |
09.05.25 21:52:03 | - | 71,380 |
09.05.25 21:52:03 | - | 71,380 |
09.05.25 21:52:02 | - | 71,380 |
09.05.25 21:52:02 | - | 71,390 |
09.05.25 21:52:01 | - | 71,390 |
09.05.25 21:51:55 | - | 71,400 |
09.05.25 21:51:55 | - | 71,390 |
09.05.25 21:51:54 | - | 71,390 |
09.05.25 21:51:52 | - | 71,400 |
09.05.25 21:51:52 | - | 71,390 |
09.05.25 21:51:51 | - | 71,400 |
09.05.25 21:51:51 | - | 71,400 |