STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:41 | - | 82,520 |
26.04.24 21:44:38 | - | 82,500 |
26.04.24 21:44:36 | - | 82,510 |
26.04.24 21:44:35 | - | 82,500 |
26.04.24 21:44:34 | - | 82,510 |
26.04.24 21:44:33 | - | 82,520 |
26.04.24 21:44:31 | - | 82,510 |
26.04.24 21:44:30 | - | 82,520 |
26.04.24 21:44:29 | - | 82,510 |
26.04.24 21:44:28 | - | 82,510 |
26.04.24 21:44:27 | - | 82,520 |
26.04.24 21:44:26 | - | 82,530 |
26.04.24 21:44:24 | - | 82,520 |
26.04.24 21:44:21 | - | 82,530 |
26.04.24 21:44:19 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:18 | - | 82,550 |
26.04.24 21:44:12 | - | 82,540 |
26.04.24 21:44:09 | - | 82,550 |
26.04.24 21:44:06 | - | 82,550 |
26.04.24 21:44:03 | - | 82,550 |
26.04.24 21:44:00 | - | 82,540 |
26.04.24 21:43:51 | - | 82,550 |
26.04.24 21:43:30 | - | 82,560 |
26.04.24 21:43:22 | - | 82,570 |
26.04.24 21:42:55 | - | 82,580 |
26.04.24 21:42:33 | - | 82,560 |
26.04.24 21:42:30 | - | 82,570 |
26.04.24 21:42:29 | - | 82,570 |
26.04.24 21:42:28 | - | 82,570 |
26.04.24 21:42:21 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:42:12 | - | 82,570 |
26.04.24 21:42:08 | - | 82,580 |
26.04.24 21:42:05 | - | 82,570 |
26.04.24 21:42:02 | - | 82,580 |
26.04.24 21:42:01 | - | 82,570 |
26.04.24 21:41:59 | - | 82,580 |
26.04.24 21:41:55 | - | 82,570 |
26.04.24 21:41:47 | - | 82,560 |
26.04.24 21:41:44 | - | 82,570 |
26.04.24 21:41:43 | - | 82,580 |
26.04.24 21:41:37 | - | 82,570 |
26.04.24 21:41:32 | - | 82,540 |
26.04.24 21:41:30 | - | 82,550 |
26.04.24 21:41:27 | - | 82,540 |
26.04.24 21:41:23 | - | 82,550 |