STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 14:30:56 | - | 83,800 |
27.03.24 14:30:50 | - | 83,900 |
27.03.24 14:30:32 | - | 83,800 |
27.03.24 14:30:23 | - | 83,900 |
27.03.24 14:30:23 | - | 83,900 |
27.03.24 14:30:21 | - | 83,900 |
27.03.24 14:30:09 | - | 83,800 |
27.03.24 14:30:06 | - | 83,700 |
27.03.24 14:30:06 | - | 83,700 |
27.03.24 14:30:06 | - | 83,800 |
27.03.24 14:30:05 | - | 83,700 |
27.03.24 14:30:02 | - | 83,700 |
27.03.24 14:29:35 | - | 83,700 |
27.03.24 14:29:32 | - | 83,700 |
27.03.24 14:28:29 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 14:28:05 | - | 83,700 |
27.03.24 14:27:44 | - | 83,700 |
27.03.24 14:24:53 | - | 83,700 |
27.03.24 14:21:56 | - | 83,700 |
27.03.24 14:21:08 | - | 83,700 |
27.03.24 14:19:52 | - | 83,700 |
27.03.24 14:16:51 | - | 83,700 |
27.03.24 14:13:51 | - | 83,700 |
27.03.24 14:10:50 | - | 83,700 |
27.03.24 14:07:53 | - | 83,700 |
27.03.24 14:07:17 | - | 83,700 |
27.03.24 14:06:50 | - | 83,700 |
27.03.24 14:06:29 | - | 83,600 |
27.03.24 14:06:26 | - | 83,600 |
27.03.24 14:06:24 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 14:06:11 | - | 83,700 |
27.03.24 14:06:09 | - | 83,700 |
27.03.24 14:05:58 | - | 83,600 |
27.03.24 14:02:58 | - | 83,600 |
27.03.24 13:59:57 | - | 83,600 |
27.03.24 13:56:57 | - | 83,600 |
27.03.24 13:53:56 | - | 83,600 |
27.03.24 13:50:56 | - | 83,600 |
27.03.24 13:47:56 | - | 83,600 |
27.03.24 13:47:38 | - | 83,600 |
27.03.24 13:44:37 | - | 83,600 |
27.03.24 13:41:37 | - | 83,600 |
27.03.24 13:38:36 | - | 83,600 |
27.03.24 13:35:36 | - | 83,600 |
27.03.24 13:32:35 | - | 83,600 |