eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STARBUCKS CORP.

WKN 884437 | ISIN US8552441094 | Aktie

Factsheet

19.04.24 20:46:31 RT

Bid: 82,000 EUR | Ask: 82,070 EUR

82,000 EUR +0,38 % (+0,310)

Zeit	Vol. Stk.	Kurs
20:11:45	-	81,980
20:11:42	-	81,990
20:11:39	-	81,980
20:11:21	-	81,990
20:11:09	-	82,000
20:11:06	-	81,990
20:11:03	-	81,990
20:10:45	-	82,000
20:10:42	-	81,990
20:10:27	-	82,010
20:10:18	-	82,020
20:10:12	-	82,030
20:10:06	-	82,020
20:10:03	-	82,010
20:10:01	-	82,000

Zeit	Vol. Stk.	Kurs
20:09:57	-	82,010
20:09:54	-	82,020
20:09:45	-	82,010
20:09:42	-	82,020
20:09:33	-	82,020
20:09:27	-	82,010
20:09:12	-	82,030
20:09:10	-	82,020
20:09:06	-	82,010
20:08:57	-	82,030
20:08:54	-	82,040
20:08:51	-	82,030
20:08:39	-	82,010
20:08:36	-	82,000
20:08:27	-	82,010

Zeit	Vol. Stk.	Kurs
20:08:24	-	82,000
20:08:21	-	82,010
20:08:18	-	82,000
20:08:00	-	82,010
20:07:51	-	82,000
20:07:45	-	82,010
20:07:43	-	82,020
20:07:42	-	82,010
20:07:39	-	81,980
20:07:37	-	81,990
20:07:33	-	81,990
20:07:31	-	82,000
20:07:28	-	81,990
20:07:27	-	81,980
20:07:22	-	81,990

11
12
13
14
15
16
17
18
19