STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 19:25:37 | - | 84,400 |
27.03.24 19:23:20 | - | 84,300 |
27.03.24 19:20:19 | - | 84,300 |
27.03.24 19:19:34 | - | 84,200 |
27.03.24 19:16:34 | - | 84,200 |
27.03.24 19:15:41 | - | 84,100 |
27.03.24 19:12:41 | - | 84,100 |
27.03.24 19:09:40 | - | 84,100 |
27.03.24 19:09:34 | - | 84,200 |
27.03.24 19:06:58 | - | 84,100 |
27.03.24 19:06:43 | - | 84,200 |
27.03.24 19:06:40 | - | 84,100 |
27.03.24 19:06:16 | - | 84,200 |
27.03.24 19:06:13 | - | 84,100 |
27.03.24 19:06:01 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 19:05:58 | - | 84,100 |
27.03.24 19:05:55 | - | 84,200 |
27.03.24 19:04:43 | - | 84,100 |
27.03.24 19:02:52 | - | 84,200 |
27.03.24 19:02:37 | - | 84,100 |
27.03.24 19:01:47 | - | 84,200 |
27.03.24 18:58:46 | - | 84,200 |
27.03.24 18:58:07 | - | 84,100 |
27.03.24 18:56:57 | - | 84,200 |
27.03.24 18:53:57 | - | 84,200 |
27.03.24 18:50:57 | - | 84,200 |
27.03.24 18:47:56 | - | 84,200 |
27.03.24 18:44:56 | - | 84,200 |
27.03.24 18:41:55 | - | 84,200 |
27.03.24 18:38:55 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 18:38:52 | - | 84,300 |
27.03.24 18:36:04 | - | 84,200 |
27.03.24 18:33:52 | - | 84,300 |
27.03.24 18:32:28 | - | 84,200 |
27.03.24 18:32:22 | - | 84,300 |
27.03.24 18:32:16 | - | 84,200 |
27.03.24 18:31:03 | - | 84,300 |
27.03.24 18:28:03 | - | 84,300 |
27.03.24 18:25:02 | - | 84,300 |
27.03.24 18:22:02 | - | 84,300 |
27.03.24 18:21:50 | - | 84,200 |
27.03.24 18:20:08 | - | 84,300 |
27.03.24 18:20:05 | - | 84,200 |
27.03.24 18:17:38 | - | 84,300 |
27.03.24 18:16:51 | - | 84,200 |