STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:35:31 | - | 84,800 |
28.03.24 15:33:33 | - | 84,700 |
28.03.24 15:33:31 | - | 84,800 |
28.03.24 15:32:57 | - | 84,700 |
28.03.24 15:32:36 | - | 84,800 |
28.03.24 15:29:36 | - | 84,800 |
28.03.24 15:27:06 | - | 84,900 |
28.03.24 15:27:03 | - | 84,800 |
28.03.24 15:27:00 | - | 84,900 |
28.03.24 15:26:18 | - | 84,800 |
28.03.24 15:26:06 | - | 84,900 |
28.03.24 15:24:54 | - | 84,800 |
28.03.24 15:24:51 | - | 84,900 |
28.03.24 15:24:42 | - | 84,800 |
28.03.24 15:22:19 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:22:07 | - | 84,800 |
28.03.24 15:21:16 | - | 84,900 |
28.03.24 15:19:58 | - | 85,000 |
28.03.24 15:19:52 | - | 85,100 |
28.03.24 15:19:02 | - | 84,900 |
28.03.24 15:16:04 | - | 84,900 |
28.03.24 15:15:13 | - | 85,000 |
28.03.24 15:14:34 | - | 84,900 |
28.03.24 15:14:31 | - | 85,000 |
28.03.24 15:13:16 | - | 84,900 |
28.03.24 15:12:14 | - | 84,800 |
28.03.24 15:09:19 | - | 84,800 |
28.03.24 15:09:16 | - | 84,900 |
28.03.24 15:09:10 | - | 84,800 |
28.03.24 15:08:31 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:07:34 | - | 84,800 |
28.03.24 15:07:33 | - | 84,900 |
28.03.24 15:07:32 | - | 84,800 |
28.03.24 15:07:31 | - | 84,900 |
28.03.24 15:07:25 | - | 84,800 |
28.03.24 15:07:22 | - | 84,900 |
28.03.24 15:07:13 | - | 84,800 |
28.03.24 15:07:10 | - | 84,900 |
28.03.24 15:06:19 | - | 84,800 |
28.03.24 15:06:13 | - | 84,700 |
28.03.24 15:06:10 | - | 84,800 |
28.03.24 15:05:22 | - | 84,700 |
28.03.24 15:03:58 | - | 84,800 |
28.03.24 15:03:28 | - | 84,900 |
28.03.24 15:02:22 | - | 84,800 |