JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | - | 140,440 |
21:57:04 | - | 140,460 |
21:57:03 | - | 140,480 |
21:57:02 | - | 140,460 |
21:57:01 | - | 140,460 |
21:57:00 | - | 140,480 |
21:56:59 | - | 140,460 |
21:56:58 | - | 140,440 |
21:56:57 | - | 140,460 |
21:56:54 | - | 140,440 |
21:56:52 | - | 140,460 |
21:56:51 | - | 140,440 |
21:56:47 | - | 140,460 |
21:56:44 | - | 140,440 |
21:56:43 | - | 140,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | - | 140,440 |
21:56:41 | - | 140,440 |
21:56:41 | - | 140,420 |
21:56:40 | - | 140,440 |
21:56:39 | - | 140,420 |
21:56:38 | - | 140,400 |
21:56:38 | - | 140,380 |
21:56:37 | - | 140,400 |
21:56:36 | - | 140,380 |
21:56:35 | - | 140,400 |
21:56:33 | - | 140,380 |
21:56:33 | - | 140,360 |
21:56:32 | - | 140,380 |
21:56:31 | - | 140,400 |
21:56:30 | - | 140,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:28 | - | 140,360 |
21:56:26 | - | 140,420 |
21:56:25 | - | 140,400 |
21:56:23 | - | 140,380 |
21:56:23 | - | 140,400 |
21:56:21 | - | 140,380 |
21:56:19 | - | 140,360 |
21:56:18 | - | 140,380 |
21:56:16 | - | 140,360 |
21:56:15 | - | 140,380 |
21:56:14 | - | 140,360 |
21:56:13 | - | 140,340 |
21:56:11 | - | 140,360 |
21:56:10 | - | 140,380 |
21:56:09 | - | 140,360 |