JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:47 | - | 136,540 |
10:01:46 | - | 136,580 |
10:00:21 | - | 136,600 |
10:00:06 | - | 136,600 |
10:00:05 | - | 136,620 |
10:00:05 | - | 136,600 |
10:00:03 | - | 136,620 |
10:00:02 | - | 136,640 |
09:59:50 | - | 136,620 |
09:59:35 | - | 136,640 |
09:59:35 | - | 136,640 |
09:59:22 | - | 136,640 |
09:59:21 | - | 136,640 |
09:57:43 | - | 136,640 |
09:57:42 | - | 136,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:24 | - | 136,640 |
09:57:20 | - | 136,600 |
09:57:18 | - | 136,640 |
09:57:07 | - | 136,660 |
09:57:07 | - | 136,660 |
09:56:36 | - | 136,660 |
09:56:31 | - | 136,660 |
09:54:55 | - | 136,660 |
09:54:54 | - | 136,680 |
09:54:54 | - | 136,680 |
09:54:53 | - | 136,660 |
09:54:43 | - | 136,660 |
09:54:42 | - | 136,660 |
09:54:42 | - | 136,660 |
09:54:34 | - | 136,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:33 | - | 136,660 |
09:54:32 | - | 136,680 |
09:54:32 | - | 136,680 |
09:54:32 | - | 136,660 |
09:54:22 | - | 136,660 |
09:54:20 | - | 136,660 |
09:54:15 | - | 136,660 |
09:54:14 | - | 136,680 |
09:54:14 | - | 136,680 |
09:54:12 | - | 136,660 |
09:54:10 | - | 136,680 |
09:54:10 | - | 136,680 |
09:54:06 | - | 136,660 |
09:54:05 | - | 136,660 |
09:54:03 | - | 136,680 |