JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:52 | - | 136,620 |
13:00:49 | - | 136,700 |
13:00:48 | - | 136,720 |
13:00:13 | - | 136,740 |
13:00:03 | - | 136,700 |
12:58:35 | - | 136,700 |
12:56:06 | - | 136,700 |
12:53:05 | - | 136,700 |
12:51:48 | - | 136,640 |
12:50:38 | - | 136,660 |
12:50:38 | - | 136,660 |
12:48:48 | - | 136,640 |
12:48:37 | - | 136,640 |
12:47:38 | - | 136,640 |
12:47:07 | - | 136,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:07 | - | 136,640 |
12:44:06 | - | 136,640 |
12:43:57 | - | 136,640 |
12:43:20 | - | 136,640 |
12:40:19 | - | 136,640 |
12:37:19 | - | 136,640 |
12:37:18 | - | 136,620 |
12:36:26 | - | 136,640 |
12:36:21 | - | 136,640 |
12:35:57 | - | 136,640 |
12:35:56 | - | 136,660 |
12:34:50 | - | 136,640 |
12:34:40 | - | 136,660 |
12:34:39 | - | 136,640 |
12:33:48 | - | 136,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:27 | - | 136,620 |
12:31:04 | - | 136,620 |
12:30:57 | - | 136,640 |
12:30:48 | - | 136,640 |
12:30:34 | - | 136,640 |
12:30:12 | - | 136,640 |
12:29:28 | - | 136,640 |
12:28:47 | - | 136,640 |
12:25:47 | - | 136,640 |
12:25:37 | - | 136,640 |
12:24:29 | - | 136,640 |
12:24:29 | - | 136,640 |
12:23:58 | - | 136,640 |
12:23:21 | - | 136,640 |
12:22:48 | - | 136,640 |